The closing price for Cisco Systems (CSCO) yesterday was $59.79. It was down 1.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 19:30 | $59.71 | $59.81 | $59.61 | $59.79 | 646,514 |
May 09 2025 18:30 | $59.68 | $59.89 | $59.68 | $59.83 | 204,273 |
May 09 2025 17:30 | $59.64 | $59.73 | $59.60 | $59.66 | 218,895 |
May 09 2025 16:30 | $59.76 | $59.78 | $59.45 | $59.56 | 370,275 |
May 09 2025 15:30 | $59.83 | $59.95 | $59.73 | $59.85 | 399,807 |
May 09 2025 14:30 | $59.93 | $60.02 | $59.74 | $59.75 | 371,247 |
May 09 2025 13:30 | $60.73 | $60.78 | $59.83 | $60.06 | 576,162 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
