The average closing price for Cisco Systems (CSCO) in 2002 was $9.41. It was down 29% for the year. The latest price is $121.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $9.88 | $9.95 | $8.19 | $8.43 | 1,223,015,600 |
November 2002 | $7.09 | $9.96 | $7.03 | $9.60 | 1,890,317,200 |
October 2002 | $6.86 | $7.79 | $5.23 | $7.20 | 2,754,836,900 |
September 2002 | $8.75 | $8.99 | $6.69 | $6.74 | 1,494,614,400 |
August 2002 | $8.35 | $9.84 | $7.17 | $8.89 | 1,707,727,900 |
July 2002 | $8.91 | $9.69 | $7.37 | $8.49 | 1,847,651,500 |
June 2002 | $10.18 | $10.43 | $7.97 | $8.98 | 1,344,498,300 |
May 2002 | $9.36 | $11.26 | $7.90 | $10.16 | 1,652,350,000 |
April 2002 | $10.86 | $11.30 | $8.93 | $9.43 | 1,423,798,200 |
March 2002 | $9.33 | $11.54 | $9.18 | $10.90 | 1,227,851,800 |
February 2002 | $12.58 | $12.87 | $9.11 | $9.18 | 1,624,686,200 |
January 2002 | $11.87 | $14.06 | $11.62 | $12.74 | 1,387,270,300 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.