The closing price for Cisco Systems (CSCO) in 2010 was $13.02, on December 31, 2010. It was down 16.1% for the year. The latest price is $128.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $13.03 | $13.03 | $12.92 | $13.02 | 28,677,200 |
December 30 2010 | $13.08 | $13.10 | $13.01 | $13.02 | 25,576,700 |
December 29 2010 | $13.19 | $13.20 | $13.03 | $13.03 | 32,977,000 |
December 28 2010 | $13.11 | $13.20 | $13.05 | $13.10 | 57,275,400 |
December 27 2010 | $12.77 | $13.13 | $12.75 | $12.98 | 62,054,900 |
December 23 2010 | $12.58 | $12.72 | $12.55 | $12.67 | 41,599,200 |
December 22 2010 | $12.58 | $12.60 | $12.56 | $12.59 | 42,787,100 |
December 21 2010 | $12.64 | $12.72 | $12.55 | $12.57 | 62,386,300 |
December 20 2010 | $12.60 | $12.69 | $12.56 | $12.63 | 49,113,500 |
December 17 2010 | $12.68 | $12.73 | $12.55 | $12.58 | 115,525,000 |
December 16 2010 | $12.51 | $12.72 | $12.51 | $12.71 | 61,253,000 |
December 15 2010 | $12.60 | $12.66 | $12.51 | $12.53 | 57,939,500 |
December 14 2010 | $12.65 | $12.79 | $12.56 | $12.58 | 57,015,900 |
December 13 2010 | $12.78 | $12.82 | $12.59 | $12.60 | 62,987,200 |
December 10 2010 | $12.71 | $12.72 | $12.56 | $12.68 | 64,813,100 |
December 09 2010 | $12.54 | $12.76 | $12.48 | $12.68 | 91,965,400 |
December 08 2010 | $12.47 | $12.52 | $12.43 | $12.45 | 53,976,900 |
December 07 2010 | $12.68 | $12.68 | $12.46 | $12.48 | 74,980,300 |
December 06 2010 | $12.43 | $12.61 | $12.40 | $12.51 | 79,017,400 |
December 03 2010 | $12.33 | $12.34 | $12.23 | $12.27 | 89,385,000 |
December 02 2010 | $12.46 | $12.49 | $12.31 | $12.37 | 113,636,300 |
December 01 2010 | $12.45 | $12.48 | $12.40 | $12.43 | 79,322,800 |
November 30 2010 | $12.38 | $12.45 | $12.31 | $12.33 | 63,406,700 |
November 29 2010 | $12.53 | $12.58 | $12.38 | $12.51 | 51,951,000 |
November 26 2010 | $12.54 | $12.69 | $12.49 | $12.54 | 26,257,400 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.