The closing price for Cisco Systems (CSCO) in December 2001 was $11.61, on December 31, 2001. It was down 9.6% for the month. The latest price is $121.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.83 | $12.14 | $11.58 | $11.61 | 61,550,500 |
December 28 2001 | $11.98 | $12.14 | $11.67 | $11.89 | 46,191,700 |
December 27 2001 | $11.81 | $12.00 | $11.68 | $11.86 | 38,393,400 |
December 26 2001 | $11.61 | $12.07 | $11.58 | $11.70 | 36,264,500 |
December 24 2001 | $11.69 | $11.86 | $11.54 | $11.61 | 16,740,600 |
December 21 2001 | $12.04 | $12.22 | $11.64 | $11.66 | 90,588,500 |
December 20 2001 | $12.12 | $12.18 | $11.59 | $11.73 | 100,945,900 |
December 19 2001 | $12.30 | $12.68 | $12.21 | $12.41 | 65,604,400 |
December 18 2001 | $12.58 | $12.73 | $12.46 | $12.58 | 51,952,500 |
December 17 2001 | $12.36 | $12.72 | $12.31 | $12.35 | 60,579,700 |
December 14 2001 | $12.14 | $12.64 | $12.05 | $12.43 | 65,012,300 |
December 13 2001 | $12.59 | $12.82 | $12.14 | $12.19 | 91,996,800 |
December 12 2001 | $13.43 | $13.66 | $12.81 | $13.14 | 66,607,700 |
December 11 2001 | $13.56 | $13.71 | $13.27 | $13.32 | 65,695,400 |
December 10 2001 | $13.41 | $13.71 | $13.14 | $13.30 | 61,016,000 |
December 07 2001 | $13.79 | $14.06 | $13.45 | $13.57 | 54,959,300 |
December 06 2001 | $13.86 | $14.04 | $13.66 | $13.97 | 73,072,500 |
December 05 2001 | $13.31 | $14.04 | $13.24 | $13.81 | 19,234,800 |
December 04 2001 | $12.87 | $13.27 | $12.72 | $13.16 | 98,810,100 |
December 03 2001 | $12.84 | $12.95 | $12.66 | $12.73 | 53,655,700 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.