The closing price for Cisco Systems (CSCO) in January 2000 was $35.43, on January 31, 2000. It was down 0.4% for the month. The latest price is $82.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $33.31 | $35.47 | $32.35 | $35.43 | 66,914,600 |
January 28 2000 | $34.48 | $35.39 | $33.33 | $33.61 | 49,564,400 |
January 27 2000 | $35.21 | $35.79 | $33.57 | $34.50 | 47,908,600 |
January 26 2000 | $36.06 | $36.16 | $34.62 | $34.68 | 35,308,800 |
January 25 2000 | $35.10 | $36.52 | $34.64 | $36.28 | 55,379,800 |
January 24 2000 | $37.45 | $37.45 | $35.10 | $35.29 | 43,787,800 |
January 21 2000 | $37.17 | $37.33 | $36.38 | $37.29 | 44,974,600 |
January 20 2000 | $36.68 | $37.25 | $36.06 | $36.36 | 41,731,200 |
January 19 2000 | $36.14 | $36.56 | $35.29 | $36.34 | 45,597,000 |
January 18 2000 | $34.78 | $36.40 | $34.70 | $36.24 | 59,568,600 |
January 14 2000 | $35.02 | $35.35 | $33.97 | $34.80 | 43,623,000 |
January 13 2000 | $34.30 | $34.46 | $33.57 | $34.36 | 34,494,400 |
January 12 2000 | $34.58 | $34.78 | $33.49 | $33.59 | 40,757,800 |
January 11 2000 | $34.98 | $35.47 | $33.97 | $34.46 | 43,210,200 |
January 10 2000 | $35.10 | $35.59 | $34.34 | $35.53 | 50,583,000 |
January 07 2000 | $32.15 | $34.30 | $32.15 | $34.26 | 62,260,600 |
January 06 2000 | $32.62 | $32.96 | $31.91 | $32.35 | 48,242,600 |
January 05 2000 | $32.37 | $33.81 | $31.46 | $32.90 | 68,524,000 |
January 04 2000 | $34.13 | $34.62 | $32.92 | $33.00 | 50,805,600 |
January 03 2000 | $35.57 | $35.67 | $33.51 | $34.96 | 53,076,000 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
