cisco stock prices in june 2001

The closing price for Cisco Systems (CSCO) in June 2001 was $11.67, on June 29, 2001. It was down 7.1% for the month. The latest price is $109.51.

DATEOPENHIGHLOWCLOSEVOLUME
June 29 2001
$12.04
$12.82
$11.61
$11.67
87,250,800
June 28 2001
$11.89
$12.30
$11.83
$11.91
70,696,400
June 27 2001
$11.55
$11.70
$11.29
$11.50
44,681,200
June 26 2001
$11.52
$11.61
$11.32
$11.55
62,755,700
June 25 2001
$11.54
$11.89
$11.39
$11.87
56,218,100
June 22 2001
$11.60
$11.88
$11.21
$11.23
52,644,300
June 21 2001
$10.63
$11.74
$10.44
$11.34
82,574,700
June 20 2001
$10.64
$10.80
$10.35
$10.52
67,861,900
June 19 2001
$11.20
$11.23
$10.47
$10.67
60,739,500
June 18 2001
$10.77
$11.05
$10.52
$10.58
54,183,100
June 15 2001
$11.06
$11.33
$10.52
$10.68
116,601,600
June 14 2001
$11.73
$12.19
$11.36
$11.37
85,642,500
June 13 2001
$12.97
$12.98
$12.18
$12.20
57,764,900
June 12 2001
$12.78
$13.20
$12.34
$13.06
57,859,100
June 11 2001
$13.02
$13.14
$12.61
$13.07
50,494,800
June 08 2001
$13.65
$13.70
$13.03
$13.14
51,469,500
June 07 2001
$13.14
$14.06
$13.08
$13.99
53,177,400
June 06 2001
$13.64
$14.11
$13.03
$13.31
57,377,300
June 05 2001
$12.99
$14.03
$12.95
$13.81
88,078,300
June 04 2001
$12.23
$12.70
$12.19
$12.65
52,929,400
June 01 2001
$12.56
$12.82
$11.85
$12.09
72,830,000
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.

Related Searches