The closing price for Cisco Systems (CSCO) in June 2002 was $9.08, on June 28, 2002. It was down 11.8% for the month. The latest price is $78.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $8.94 | $9.30 | $8.83 | $9.08 | 80,577,100 |
June 27 2002 | $8.95 | $9.04 | $8.52 | $8.99 | 81,090,400 |
June 26 2002 | $8.11 | $8.94 | $8.06 | $8.74 | 18,704,100 |
June 25 2002 | $9.25 | $9.35 | $8.68 | $8.75 | 83,539,700 |
June 24 2002 | $8.72 | $9.34 | $8.61 | $9.15 | 93,242,600 |
June 21 2002 | $8.87 | $9.26 | $8.83 | $8.94 | 86,020,700 |
June 20 2002 | $9.38 | $9.53 | $9.12 | $9.16 | 53,272,400 |
June 19 2002 | $9.51 | $9.69 | $9.34 | $9.43 | 59,354,300 |
June 18 2002 | $9.75 | $9.94 | $9.56 | $9.57 | 54,635,700 |
June 17 2002 | $9.52 | $9.86 | $9.50 | $9.80 | 61,227,200 |
June 14 2002 | $9.43 | $9.75 | $9.20 | $9.30 | 95,569,800 |
June 13 2002 | $9.80 | $9.90 | $9.53 | $9.69 | 58,413,200 |
June 12 2002 | $9.60 | $9.95 | $9.49 | $9.95 | 87,072,700 |
June 11 2002 | $10.19 | $10.33 | $9.73 | $9.75 | 74,853,200 |
June 10 2002 | $10.14 | $10.32 | $10.04 | $10.06 | 48,831,700 |
June 07 2002 | $9.66 | $10.38 | $9.66 | $10.23 | 79,538,300 |
June 06 2002 | $10.12 | $10.23 | $10.04 | $10.06 | 45,735,400 |
June 05 2002 | $10.37 | $10.47 | $10.05 | $10.36 | 67,798,600 |
June 04 2002 | $9.97 | $10.46 | $9.94 | $10.46 | 61,643,900 |
June 03 2002 | $10.29 | $10.55 | $9.94 | $9.97 | 53,377,300 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
