The closing price for Cisco Systems (CSCO) in June 2002 was $9.13, on June 28, 2002. It was down 11.8% for the month. The latest price is $67.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $8.99 | $9.36 | $8.89 | $9.13 | 81,066,102 |
June 27 2002 | $9.01 | $9.09 | $8.57 | $9.04 | 81,088,602 |
June 26 2002 | $8.15 | $8.99 | $8.11 | $8.79 | 123,559,508 |
June 25 2002 | $9.31 | $9.41 | $8.73 | $8.80 | 83,541,508 |
June 24 2002 | $8.77 | $9.40 | $8.67 | $9.20 | 93,244,703 |
June 21 2002 | $8.92 | $9.31 | $8.89 | $8.99 | 86,020,797 |
June 20 2002 | $9.44 | $9.59 | $9.18 | $9.22 | 53,272,199 |
June 19 2002 | $9.57 | $9.75 | $9.40 | $9.48 | 59,358,102 |
June 18 2002 | $9.80 | $10.00 | $9.62 | $9.63 | 54,615,602 |
June 17 2002 | $9.58 | $9.92 | $9.56 | $9.86 | 61,227,199 |
June 14 2002 | $9.48 | $9.81 | $9.25 | $9.36 | 95,547,398 |
June 13 2002 | $9.86 | $9.96 | $9.59 | $9.75 | 58,425,301 |
June 12 2002 | $9.67 | $10.01 | $9.54 | $10.01 | 86,876,602 |
June 11 2002 | $10.25 | $10.39 | $9.78 | $9.81 | 74,711,305 |
June 10 2002 | $10.20 | $10.38 | $10.10 | $10.12 | 48,827,898 |
June 07 2002 | $9.72 | $10.44 | $9.72 | $10.29 | 79,541,906 |
June 06 2002 | $10.18 | $10.29 | $10.10 | $10.12 | 45,733,898 |
June 05 2002 | $10.43 | $10.54 | $10.11 | $10.42 | 67,805,703 |
June 04 2002 | $10.03 | $10.52 | $10.00 | $10.52 | 61,640,199 |
June 03 2002 | $10.35 | $10.61 | $10.00 | $10.03 | 53,376,301 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
