The closing price for Cisco Systems (CSCO) in June 2002 was $9.03, on June 28, 2002. It was down 11.8% for the month. The latest price is $78.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $8.89 | $9.25 | $8.79 | $9.03 | 80,577,100 |
June 27 2002 | $8.90 | $8.99 | $8.48 | $8.94 | 81,090,400 |
June 26 2002 | $8.06 | $8.89 | $8.02 | $8.69 | 18,704,100 |
June 25 2002 | $9.20 | $9.31 | $8.63 | $8.70 | 83,539,700 |
June 24 2002 | $8.67 | $9.29 | $8.57 | $9.10 | 93,242,600 |
June 21 2002 | $8.82 | $9.21 | $8.79 | $8.89 | 86,020,700 |
June 20 2002 | $9.33 | $9.48 | $9.07 | $9.11 | 53,272,400 |
June 19 2002 | $9.46 | $9.64 | $9.29 | $9.38 | 59,354,300 |
June 18 2002 | $9.69 | $9.89 | $9.51 | $9.52 | 54,635,700 |
June 17 2002 | $9.47 | $9.80 | $9.45 | $9.75 | 61,227,200 |
June 14 2002 | $9.38 | $9.70 | $9.15 | $9.25 | 95,569,800 |
June 13 2002 | $9.75 | $9.85 | $9.48 | $9.64 | 58,413,200 |
June 12 2002 | $9.55 | $9.90 | $9.43 | $9.89 | 87,072,700 |
June 11 2002 | $10.13 | $10.28 | $9.67 | $9.70 | 74,853,200 |
June 10 2002 | $10.09 | $10.26 | $9.98 | $10.01 | 48,831,700 |
June 07 2002 | $9.61 | $10.32 | $9.61 | $10.18 | 79,538,300 |
June 06 2002 | $10.07 | $10.17 | $9.98 | $10.00 | 45,735,400 |
June 05 2002 | $10.31 | $10.42 | $10.00 | $10.30 | 67,798,600 |
June 04 2002 | $9.91 | $10.41 | $9.89 | $10.41 | 61,643,900 |
June 03 2002 | $10.23 | $10.49 | $9.89 | $9.92 | 53,377,300 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
