The price for Cisco Systems (CSCO) today is $78.18. It is up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $78.07 | $78.19 | $78.01 | $78.18 | 135,740 |
December 26 2025 19:30 | $78.01 | $78.19 | $78.00 | $78.13 | 28,306 |
December 26 2025 18:30 | $78.08 | $78.10 | $77.99 | $78.00 | 14,347 |
December 26 2025 17:30 | $78.09 | $78.12 | $78.00 | $78.08 | 15,435 |
December 26 2025 16:30 | $78.08 | $78.12 | $78.03 | $78.07 | 26,393 |
December 26 2025 15:30 | $78.02 | $78.06 | $77.94 | $77.96 | 38,048 |
December 26 2025 14:30 | $78.01 | $78.27 | $77.96 | $78.05 | 56,425 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
