The closing price for Cisco Systems (CSCO) on Friday was $75.19. It was down 0.9% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $75.19 | $75.19 | $75.19 | $75.19 | — |
January 16 2026 20:30 | $75.31 | $75.40 | $75.13 | $75.19 | 1,234,247 |
January 16 2026 19:30 | $75.15 | $75.50 | $75.15 | $75.31 | 6,437,157 |
January 16 2026 18:30 | $75.27 | $75.41 | $75.12 | $75.14 | 1,328,170 |
January 16 2026 17:30 | $75.20 | $75.32 | $75.10 | $75.28 | 772,939 |
January 16 2026 16:30 | $75.14 | $75.31 | $75.09 | $75.20 | 3,295,818 |
January 16 2026 15:30 | $74.82 | $75.15 | $74.61 | $75.15 | 1,713,939 |
January 16 2026 14:30 | $75.88 | $75.97 | $74.70 | $74.82 | 3,386,567 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
