| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.15 | $6.24 | $6.03 | $6.08 | 45,057,578 |
December 30 1997 | $6.14 | $6.20 | $6.06 | $6.15 | 46,783,178 |
December 29 1997 | $5.94 | $6.12 | $5.92 | $6.11 | 55,534,173 |
December 26 1997 | $5.67 | $5.81 | $5.64 | $5.80 | 20,894,990 |
December 24 1997 | $5.74 | $5.81 | $5.59 | $5.62 | 32,981,384 |
December 23 1997 | $6.00 | $6.01 | $5.59 | $5.60 | 50,701,176 |
December 22 1997 | $5.89 | $6.04 | $5.77 | $5.96 | 62,361,570 |
December 19 1997 | $5.67 | $5.89 | $5.46 | $5.83 | 101,516,352 |
December 18 1997 | $5.88 | $5.89 | $5.56 | $5.84 | 67,454,968 |
December 17 1997 | $6.08 | $6.22 | $5.90 | $5.91 | 103,327,757 |
December 16 1997 | $5.70 | $5.91 | $5.67 | $5.83 | 132,002,874 |
December 15 1997 | $5.63 | $5.69 | $5.20 | $5.64 | 250,777,552 |
December 12 1997 | $6.04 | $6.04 | $5.53 | $5.57 | 240,575,170 |
December 11 1997 | $6.06 | $6.11 | $5.79 | $6.01 | 140,391,757 |
December 10 1997 | $6.26 | $6.27 | $6.04 | $6.21 | 106,668,798 |
December 09 1997 | $6.46 | $6.47 | $6.30 | $6.36 | 78,686,034 |
December 08 1997 | $6.49 | $6.54 | $6.45 | $6.53 | 41,456,660 |
December 05 1997 | $6.29 | $6.50 | $6.22 | $6.50 | 84,137,320 |
December 04 1997 | $6.36 | $6.36 | $6.20 | $6.28 | 61,453,741 |
December 03 1997 | $6.24 | $6.32 | $6.09 | $6.32 | 154,287,753 |
December 02 1997 | $6.57 | $6.59 | $6.24 | $6.29 | 142,104,482 |
December 01 1997 | $6.34 | $6.61 | $6.32 | $6.58 | 95,924,617 |
November 28 1997 | $6.17 | $6.31 | $6.14 | $6.27 | 18,334,782 |
November 26 1997 | $6.14 | $6.22 | $6.14 | $6.19 | 26,013,575 |
November 25 1997 | $6.08 | $6.17 | $6.04 | $6.13 | 54,556,148 |
