The lowest closing price for Cisco Systems (CSCO) in 1990 was $0.05, on October 11, 1990. It was up 111.3% for the year. The latest price is $76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 29,664,000 |
December 28 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 63,043,200 |
December 27 1990 | $0.09 | $0.10 | $0.09 | $0.10 | 56,736,000 |
December 26 1990 | $0.10 | $0.10 | $0.09 | $0.09 | 58,147,200 |
December 24 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 14,889,600 |
December 21 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 48,384,000 |
December 20 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 111,974,400 |
December 19 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 93,427,200 |
December 18 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 83,260,800 |
December 17 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 105,120,000 |
December 14 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 125,625,600 |
December 13 1990 | $0.09 | $0.10 | $0.09 | $0.10 | 131,904,000 |
December 12 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 67,305,600 |
December 11 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 58,147,200 |
December 10 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 5,126,400 |
December 07 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 36,115,200 |
December 06 1990 | $0.09 | $0.10 | $0.09 | $0.09 | 151,488,000 |
December 05 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 95,356,800 |
December 04 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 66,931,200 |
December 03 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 125,942,400 |
November 30 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 102,297,600 |
November 29 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 84,960,000 |
November 28 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 126,777,600 |
November 27 1990 | $0.08 | $0.09 | $0.08 | $0.09 | 128,188,800 |
November 26 1990 | $0.08 | $0.08 | $0.08 | $0.08 | 41,702,400 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
