On December 30, 1994, Cisco Systems (CSCO) had a market capitalization of $6.1B, based on 4.85B shares at a price of $1.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.26 | 30,414,600 | 4,853,898,000 | $6,129,017,004.60 |
December 29 1994 | $1.26 | 34,689,600 | 4,853,898,000 | $6,129,017,004.60 |
December 28 1994 | $1.26 | 37,636,200 | 4,853,898,000 | $6,107,174,463.60 |
December 27 1994 | $1.29 | 31,003,200 | 4,853,898,000 | $6,260,072,250.60 |
December 23 1994 | $1.27 | 59,421,600 | 4,853,898,000 | $6,150,859,545.60 |
December 22 1994 | $1.25 | 73,081,800 | 4,853,898,000 | $6,085,331,922.60 |
December 21 1994 | $1.22 | 55,107,000 | 4,853,898,000 | $5,932,919,525.40 |
December 20 1994 | $1.18 | 30,214,800 | 4,853,898,000 | $5,736,336,656.40 |
December 19 1994 | $1.19 | 44,704,800 | 4,853,898,000 | $5,769,343,162.80 |
December 16 1994 | $1.20 | 52,335,000 | 4,853,898,000 | $5,801,864,279.40 |
December 15 1994 | $1.20 | 125,344,800 | 4,853,898,000 | $5,834,385,396.00 |
December 14 1994 | $1.14 | 37,666,800 | 4,853,898,000 | $5,540,239,177.20 |
December 13 1994 | $1.16 | 40,647,600 | 4,853,898,000 | $5,627,609,341.20 |
December 12 1994 | $1.17 | 59,522,400 | 4,853,898,000 | $5,692,651,574.40 |
December 09 1994 | $1.15 | 104,103,000 | 4,853,898,000 | $5,583,924,259.20 |
December 08 1994 | $1.11 | 64,589,400 | 4,853,898,000 | $5,387,826,780.00 |
December 07 1994 | $1.15 | 42,328,800 | 4,853,898,000 | $5,605,766,800.20 |
December 06 1994 | $1.20 | 54,043,200 | 4,853,898,000 | $5,801,864,279.40 |
December 05 1994 | $1.19 | 44,586,000 | 4,853,898,000 | $5,758,179,197.40 |
December 02 1994 | $1.18 | 38,170,800 | 4,853,898,000 | $5,714,494,115.40 |
December 01 1994 | $1.16 | 42,156,000 | 4,853,898,000 | $5,627,609,341.20 |
November 30 1994 | $1.16 | 57,394,800 | 4,853,898,000 | $5,627,609,341.20 |
November 29 1994 | $1.19 | 72,534,600 | 4,853,898,000 | $5,758,179,197.40 |
November 28 1994 | $1.18 | 84,519,000 | 4,853,898,000 | $5,725,658,080.80 |
November 25 1994 | $1.16 | 36,597,600 | 4,853,898,000 | $5,649,451,882.20 |
