On December 31, 2010, Cisco Systems (CSCO) had a market capitalization of $73.9B, based on 5.68B shares at a price of $13.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $13.02 | 28,677,200 | 5,675,000,000 | $73,889,067,500.00 |
December 30 2010 | $13.02 | 25,576,700 | 5,675,000,000 | $73,889,067,500.00 |
December 29 2010 | $13.03 | 32,977,000 | 5,675,000,000 | $73,961,707,500.00 |
December 28 2010 | $13.10 | 57,275,400 | 5,675,000,000 | $74,327,177,500.00 |
December 27 2010 | $12.98 | 62,054,900 | 5,675,000,000 | $73,633,125,000.00 |
December 23 2010 | $12.67 | 41,599,200 | 5,675,000,000 | $71,916,437,500.00 |
December 22 2010 | $12.59 | 42,787,100 | 5,675,000,000 | $71,442,007,500.00 |
December 21 2010 | $12.57 | 62,386,300 | 5,675,000,000 | $71,331,912,500.00 |
December 20 2010 | $12.63 | 49,113,500 | 5,675,000,000 | $71,661,062,500.00 |
December 17 2010 | $12.58 | 115,525,000 | 5,675,000,000 | $71,405,120,000.00 |
December 16 2010 | $12.71 | 61,253,000 | 5,675,000,000 | $72,135,492,500.00 |
December 15 2010 | $12.53 | 57,939,500 | 5,675,000,000 | $71,112,857,500.00 |
December 14 2010 | $12.58 | 57,015,900 | 5,675,000,000 | $71,368,800,000.00 |
December 13 2010 | $12.60 | 62,987,200 | 5,675,000,000 | $71,514,647,500.00 |
December 10 2010 | $12.68 | 64,813,100 | 5,675,000,000 | $71,953,325,000.00 |
December 09 2010 | $12.68 | 91,965,400 | 5,675,000,000 | $71,953,325,000.00 |
December 08 2010 | $12.45 | 53,976,900 | 5,675,000,000 | $70,674,747,500.00 |
December 07 2010 | $12.48 | 74,980,300 | 5,675,000,000 | $70,820,595,000.00 |
December 06 2010 | $12.51 | 79,017,400 | 5,675,000,000 | $70,967,010,000.00 |
December 03 2010 | $12.27 | 89,385,000 | 5,675,000,000 | $69,652,112,500.00 |
December 02 2010 | $12.37 | 113,636,300 | 5,675,000,000 | $70,199,750,000.00 |
December 01 2010 | $12.43 | 79,322,800 | 5,675,000,000 | $70,565,220,000.00 |
November 30 2010 | $12.33 | 63,406,700 | 5,675,000,000 | $69,980,695,000.00 |
November 29 2010 | $12.51 | 51,951,000 | 5,675,000,000 | $71,003,330,000.00 |
November 26 2010 | $12.54 | 26,257,400 | 5,675,000,000 | $71,186,065,000.00 |
