On December 31, 2015, Cisco Systems (CSCO) had a market capitalization of $102B, based on 5.11B shares at a price of $19.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $19.95 | 17,041,500 | 5,113,000,000 | $102,024,802,000.00 |
December 30 2015 | $20.23 | 10,620,300 | 5,113,000,000 | $103,414,515,400.00 |
December 29 2015 | $20.40 | 16,319,600 | 5,113,000,000 | $104,315,937,300.00 |
December 28 2015 | $20.06 | 14,204,900 | 5,113,000,000 | $102,588,254,600.00 |
December 24 2015 | $20.12 | 8,166,300 | 5,113,000,000 | $102,851,062,800.00 |
December 23 2015 | $20.13 | 18,803,700 | 5,113,000,000 | $102,926,223,900.00 |
December 22 2015 | $19.76 | 18,966,300 | 5,113,000,000 | $101,010,382,800.00 |
December 21 2015 | $19.57 | 20,242,900 | 5,113,000,000 | $100,071,636,000.00 |
December 18 2015 | $19.30 | 36,732,700 | 5,113,000,000 | $98,681,411,300.00 |
December 17 2015 | $19.63 | 24,812,200 | 5,113,000,000 | $100,371,769,100.00 |
December 16 2015 | $20.01 | 22,731,500 | 5,113,000,000 | $102,325,446,400.00 |
December 15 2015 | $19.73 | 30,393,700 | 5,113,000,000 | $100,860,060,600.00 |
December 14 2015 | $19.46 | 32,642,100 | 5,113,000,000 | $99,508,183,400.00 |
December 11 2015 | $19.22 | 34,295,700 | 5,113,000,000 | $98,268,280,900.00 |
December 10 2015 | $19.67 | 23,382,400 | 5,113,000,000 | $100,559,927,500.00 |
December 09 2015 | $19.64 | 24,127,400 | 5,113,000,000 | $100,409,605,300.00 |
December 08 2015 | $19.95 | 18,635,700 | 5,113,000,000 | $101,986,965,800.00 |
December 07 2015 | $20.20 | 15,350,200 | 5,113,000,000 | $103,264,193,200.00 |
December 04 2015 | $20.19 | 28,143,700 | 5,113,000,000 | $103,226,868,300.00 |
December 03 2015 | $19.80 | 25,783,800 | 5,113,000,000 | $101,235,866,100.00 |
December 02 2015 | $20.16 | 29,178,200 | 5,113,000,000 | $103,076,546,100.00 |
December 01 2015 | $20.26 | 31,406,300 | 5,113,000,000 | $103,564,837,600.00 |
November 30 2015 | $20.02 | 30,736,700 | 5,113,000,000 | $102,362,771,300.00 |
November 27 2015 | $20.07 | 9,532,300 | 5,113,000,000 | $102,625,579,500.00 |
November 25 2015 | $20.01 | 22,472,500 | 5,113,000,000 | $102,325,446,400.00 |
