On September 28, 1990, Cisco Systems (CSCO) had a market capitalization of $193.7M, based on 3.85B shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 1990 | $0.05 | 155,030,400 | 3,851,316,000 | $193,721,194.80 |
September 27 1990 | $0.05 | 74,073,600 | 3,851,316,000 | $194,876,589.60 |
September 26 1990 | $0.05 | 64,512,000 | 3,851,316,000 | $204,504,879.60 |
September 25 1990 | $0.05 | 115,718,400 | 3,851,316,000 | $211,052,116.80 |
September 24 1990 | $0.05 | 96,278,400 | 3,851,316,000 | $208,741,327.20 |
September 21 1990 | $0.06 | 60,969,600 | 3,851,316,000 | $212,977,774.80 |
September 20 1990 | $0.06 | 75,571,200 | 3,851,316,000 | $219,525,012.00 |
September 19 1990 | $0.06 | 74,073,600 | 3,851,316,000 | $219,525,012.00 |
September 18 1990 | $0.06 | 33,667,200 | 3,851,316,000 | $230,308,696.80 |
September 17 1990 | $0.06 | 89,712,000 | 3,851,316,000 | $223,761,459.60 |
September 14 1990 | $0.06 | 16,819,200 | 3,851,316,000 | $212,977,774.80 |
September 13 1990 | $0.06 | 20,966,400 | 3,851,316,000 | $212,977,774.80 |
September 12 1990 | $0.06 | 13,305,600 | 3,851,316,000 | $215,288,564.40 |
September 11 1990 | $0.06 | 11,894,400 | 3,851,316,000 | $212,977,774.80 |
September 10 1990 | $0.06 | 40,204,800 | 3,851,316,000 | $212,977,774.80 |
September 07 1990 | $0.06 | 16,300,800 | 3,851,316,000 | $215,288,564.40 |
September 06 1990 | $0.05 | 37,209,600 | 3,851,316,000 | $208,741,327.20 |
September 05 1990 | $0.06 | 36,720,000 | 3,851,316,000 | $215,288,564.40 |
September 04 1990 | $0.06 | 26,236,800 | 3,851,316,000 | $212,977,774.80 |
