On September 28, 1990, Cisco Systems (CSCO) had a market capitalization of $194.5M, based on 3.85B shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 1990 | $0.05 | 155,030,400 | 3,851,316,000 | $194,491,458.00 |
September 27 1990 | $0.05 | 74,073,600 | 3,851,316,000 | $196,031,984.40 |
September 26 1990 | $0.05 | 64,512,000 | 3,851,316,000 | $205,660,274.40 |
September 25 1990 | $0.06 | 115,718,400 | 3,851,316,000 | $212,207,511.60 |
September 24 1990 | $0.05 | 96,278,400 | 3,851,316,000 | $209,896,722.00 |
September 21 1990 | $0.06 | 60,969,600 | 3,851,316,000 | $214,133,169.60 |
September 20 1990 | $0.06 | 75,571,200 | 3,851,316,000 | $220,680,406.80 |
September 19 1990 | $0.06 | 74,073,600 | 3,851,316,000 | $220,680,406.80 |
September 18 1990 | $0.06 | 33,667,200 | 3,851,316,000 | $231,464,091.60 |
September 17 1990 | $0.06 | 89,712,000 | 3,851,316,000 | $224,916,854.40 |
September 14 1990 | $0.06 | 16,819,200 | 3,851,316,000 | $214,133,169.60 |
September 13 1990 | $0.06 | 20,966,400 | 3,851,316,000 | $214,133,169.60 |
September 12 1990 | $0.06 | 13,305,600 | 3,851,316,000 | $216,443,959.20 |
September 11 1990 | $0.06 | 11,894,400 | 3,851,316,000 | $214,133,169.60 |
September 10 1990 | $0.06 | 40,204,800 | 3,851,316,000 | $214,133,169.60 |
September 07 1990 | $0.06 | 16,300,800 | 3,851,316,000 | $216,443,959.20 |
September 06 1990 | $0.05 | 37,209,600 | 3,851,316,000 | $209,896,722.00 |
September 05 1990 | $0.06 | 36,720,000 | 3,851,316,000 | $216,443,959.20 |
September 04 1990 | $0.06 | 26,236,800 | 3,851,316,000 | $214,133,169.60 |
