On December 30, 2022, Cisco Systems (CSCO) had a market capitalization of $177.7B, based on 4.12B shares at a price of $43.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $43.17 | 13,199,800 | 4,116,000,000 | $177,705,418,800.00 |
December 29 2022 | $43.05 | 11,396,500 | 4,116,000,000 | $177,183,510,000.00 |
December 28 2022 | $42.66 | 9,847,400 | 4,116,000,000 | $175,579,504,800.00 |
December 27 2022 | $43.07 | 12,066,200 | 4,116,000,000 | $177,295,465,200.00 |
December 23 2022 | $43.03 | 9,554,400 | 4,116,000,000 | $177,108,598,800.00 |
December 22 2022 | $42.88 | 23,118,500 | 4,116,000,000 | $176,511,778,800.00 |
December 21 2022 | $43.19 | 15,599,400 | 4,116,000,000 | $177,780,330,000.00 |
December 20 2022 | $42.93 | 15,086,200 | 4,116,000,000 | $176,698,645,200.00 |
December 19 2022 | $42.96 | 17,986,300 | 4,116,000,000 | $176,810,188,800.00 |
December 16 2022 | $43.33 | 66,125,400 | 4,116,000,000 | $178,339,694,400.00 |
December 15 2022 | $43.64 | 19,372,500 | 4,116,000,000 | $179,607,834,000.00 |
December 14 2022 | $44.68 | 19,050,400 | 4,116,000,000 | $183,897,529,200.00 |
December 13 2022 | $44.99 | 22,705,900 | 4,116,000,000 | $185,166,080,400.00 |
December 12 2022 | $44.68 | 15,425,300 | 4,116,000,000 | $183,897,529,200.00 |
December 09 2022 | $43.92 | 14,303,200 | 4,116,000,000 | $180,764,430,000.00 |
December 08 2022 | $44.40 | 16,015,800 | 4,116,000,000 | $182,741,344,800.00 |
December 07 2022 | $43.66 | 15,171,700 | 4,116,000,000 | $179,719,789,200.00 |
December 06 2022 | $44.04 | 15,443,800 | 4,116,000,000 | $181,249,294,800.00 |
December 05 2022 | $44.71 | 13,795,900 | 4,116,000,000 | $184,009,484,400.00 |
December 02 2022 | $45.04 | 12,325,100 | 4,116,000,000 | $185,389,579,200.00 |
December 01 2022 | $45.29 | 18,559,500 | 4,116,000,000 | $186,396,764,400.00 |
November 30 2022 | $45.06 | 29,919,700 | 4,116,000,000 | $185,464,490,400.00 |
November 29 2022 | $43.75 | 13,779,300 | 4,116,000,000 | $180,093,110,400.00 |
November 28 2022 | $43.57 | 14,976,600 | 4,116,000,000 | $179,346,879,600.00 |
November 25 2022 | $43.86 | 8,492,600 | 4,116,000,000 | $180,540,519,600.00 |
