| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $59.06 | $59.42 | $58.74 | $59.33 | 18,753,540 |
May 01 2025 | $57.78 | $58.47 | $57.68 | $58.12 | 16,420,751 |
April 30 2025 | $57.10 | $57.91 | $56.46 | $57.73 | 19,921,236 |
April 29 2025 | $56.69 | $57.49 | $56.63 | $57.34 | 13,466,087 |
April 28 2025 | $56.53 | $57.33 | $56.42 | $56.84 | 23,140,581 |
April 25 2025 | $56.21 | $56.78 | $56.07 | $56.71 | 16,493,787 |
April 24 2025 | $55.30 | $56.57 | $55.16 | $56.29 | 22,782,320 |
April 23 2025 | $56.15 | $56.98 | $55.50 | $55.63 | 30,231,461 |
April 22 2025 | $55.22 | $55.28 | $54.59 | $55.04 | 19,961,801 |
April 21 2025 | $55.16 | $55.33 | $53.83 | $54.37 | 15,578,780 |
April 17 2025 | $56.20 | $56.41 | $55.69 | $55.76 | 15,910,360 |
April 16 2025 | $56.57 | $57.08 | $55.42 | $55.76 | 20,551,320 |
April 15 2025 | $57.87 | $57.91 | $57.06 | $57.20 | 18,543,580 |
April 14 2025 | $57.89 | $58.21 | $57.10 | $57.41 | 15,657,740 |
April 11 2025 | $56.67 | $57.80 | $56.28 | $57.33 | 23,036,939 |
April 10 2025 | $57.82 | $57.94 | $55.00 | $56.59 | 31,964,570 |
April 09 2025 | $53.08 | $58.43 | $52.67 | $58.13 | 53,380,793 |
April 08 2025 | $54.74 | $55.87 | $52.72 | $53.19 | 37,376,992 |
April 07 2025 | $53.38 | $56.12 | $52.11 | $54.41 | 46,816,199 |
April 04 2025 | $56.66 | $57.47 | $54.44 | $54.54 | 42,924,449 |
April 03 2025 | $59.38 | $59.92 | $57.26 | $57.31 | 40,006,320 |
April 02 2025 | $60.79 | $61.46 | $60.69 | $61.41 | 18,610,689 |
April 01 2025 | $60.97 | $61.63 | $60.66 | $61.39 | 17,381,449 |
March 31 2025 | $60.23 | $61.48 | $59.84 | $61.30 | 29,335,721 |
March 28 2025 | $61.25 | $61.37 | $60.11 | $60.46 | 24,931,721 |
