| DATE | Cisco Systems | |
|---|---|---|
December 2025 | $78.42 | $336.22 |
November 2025 | $76.94 | $336.31 |
October 2025 | $73.11 | $335.42 |
September 2025 | $68.01 | $328.17 |
August 2025 | $68.68 | $317.32 |
July 2025 | $67.67 | $310.03 |
June 2025 | $68.55 | $303.09 |
May 2025 | $62.29 | $288.21 |
April 2025 | $57.04 | $271.24 |
March 2025 | $60.57 | $273.25 |
February 2025 | $62.92 | $290.25 |
January 2025 | $59.48 | $295.84 |
December 2024 | $57.71 | $287.13 |
November 2024 | $57.72 | $296.13 |
October 2024 | $53.39 | $277.53 |
September 2024 | $51.49 | $279.64 |
August 2024 | $48.90 | $274.07 |
July 2024 | $46.87 | $268.35 |
June 2024 | $45.57 | $263.37 |
May 2024 | $44.61 | $255.50 |
April 2024 | $45.07 | $243.90 |
March 2024 | $47.49 | $254.97 |
February 2024 | $46.02 | $246.93 |
January 2024 | $47.75 | $234.50 |
December 2023 | $47.70 | $231.91 |
