| DATE | Cisco Systems | undefined |
|---|---|---|
August 2025 | $66.20 | $316.47 |
July 2025 | $68.08 | $310.89 |
June 2025 | $68.97 | $303.93 |
May 2025 | $62.66 | $289.01 |
April 2025 | $57.38 | $272.00 |
March 2025 | $60.93 | $274.01 |
February 2025 | $63.30 | $291.05 |
January 2025 | $59.84 | $296.66 |
December 2024 | $58.06 | $287.93 |
November 2024 | $58.07 | $296.95 |
October 2024 | $53.72 | $278.31 |
September 2024 | $51.80 | $280.42 |
August 2024 | $49.19 | $274.83 |
July 2024 | $47.16 | $269.10 |
June 2024 | $45.85 | $264.10 |
May 2024 | $44.87 | $256.21 |
April 2024 | $45.34 | $244.58 |
March 2024 | $47.77 | $255.68 |
February 2024 | $46.30 | $247.61 |
January 2024 | $48.03 | $235.15 |
December 2023 | $47.99 | $232.55 |
November 2023 | $45.95 | $220.86 |
October 2023 | $49.51 | $201.86 |
September 2023 | $50.70 | $207.34 |
August 2023 | $54.08 | $217.80 |
