| DATE | Cisco Systems | undefined |
|---|---|---|
Week of April 28 2025 | $59.33 | $278.80 |
Week of April 21 2025 | $56.71 | $270.64 |
Week of April 14 2025 | $55.76 | $258.75 |
Week of April 07 2025 | $57.33 | $261.74 |
Week of March 31 2025 | $54.54 | $248.47 |
Week of March 24 2025 | $60.46 | $273.43 |
Week of March 17 2025 | $59.90 | $277.87 |
Week of March 10 2025 | $60.10 | $276.02 |
Week of March 03 2025 | $63.52 | $282.35 |
Week of February 24 2025 | $63.68 | $291.93 |
Week of February 17 2025 | $63.56 | $294.88 |
Week of February 10 2025 | $64.44 | $300.78 |
Week of February 03 2025 | $61.86 | $296.96 |
Week of January 27 2025 | $60.20 | $297.55 |
Week of January 20 2025 | $61.82 | $300.24 |
Week of January 13 2025 | $59.83 | $295.16 |
Week of January 06 2025 | $58.35 | $286.29 |
Week of December 30 2024 | $58.47 | $292.03 |
Week of December 23 2024 | $58.81 | $293.04 |
Week of December 16 2024 | $57.74 | $291.31 |
Week of December 09 2024 | $57.84 | $297.92 |
Week of December 02 2024 | $59.09 | $300.42 |
Week of November 25 2024 | $58.42 | $297.85 |
Week of November 18 2024 | $57.77 | $294.52 |
Week of November 11 2024 | $56.69 | $288.36 |
