| DATE | Cisco Systems | undefined |
|---|---|---|
Week of August 25 2025 | $68.39 | $318.09 |
Week of August 18 2025 | $67.32 | $318.18 |
Week of August 11 2025 | $66.20 | $316.47 |
Week of August 04 2025 | $71.79 | $313.03 |
Week of July 28 2025 | $67.11 | $305.74 |
Week of July 21 2025 | $68.69 | $313.69 |
Week of July 14 2025 | $68.05 | $309.09 |
Week of July 07 2025 | $67.95 | $307.02 |
Week of June 30 2025 | $69.37 | $308.03 |
Week of June 23 2025 | $68.24 | $302.40 |
Week of June 16 2025 | $65.92 | $292.55 |
Week of June 09 2025 | $63.71 | $292.69 |
Week of June 02 2025 | $65.67 | $294.23 |
Week of May 26 2025 | $62.66 | $289.01 |
Week of May 19 2025 | $62.73 | $284.18 |
Week of May 12 2025 | $63.24 | $291.70 |
Week of May 05 2025 | $59.41 | $277.13 |
Week of April 28 2025 | $58.98 | $277.96 |
Week of April 21 2025 | $56.37 | $269.83 |
Week of April 14 2025 | $55.43 | $257.97 |
Week of April 07 2025 | $56.99 | $260.95 |
Week of March 31 2025 | $54.21 | $247.72 |
Week of March 24 2025 | $60.10 | $272.61 |
Week of March 17 2025 | $59.54 | $277.04 |
Week of March 10 2025 | $59.74 | $275.19 |
