On December 29, 2006, Citigroup (C) had a market capitalization of $179.5B, based on 487.7M shares at a price of $368.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $368.14 | 1,103,800 | 487,700,000 | $179,544,023,880.00 |
December 28 2006 | $369.33 | 1,530,610 | 487,700,000 | $180,124,240,570.00 |
December 27 2006 | $372.84 | 2,235,020 | 487,700,000 | $181,832,653,670.00 |
December 26 2006 | $364.31 | 880,630 | 487,700,000 | $177,674,425,930.00 |
December 22 2006 | $360.54 | 964,770 | 487,700,000 | $175,837,064,950.00 |
December 21 2006 | $361.93 | 1,615,380 | 487,700,000 | $176,513,992,550.00 |
December 20 2006 | $364.58 | 1,805,360 | 487,700,000 | $177,803,373,810.00 |
December 19 2006 | $365.04 | 2,640,580 | 487,700,000 | $178,029,032,600.00 |
December 18 2006 | $366.43 | 4,547,520 | 487,700,000 | $178,705,911,430.00 |
December 15 2006 | $357.37 | 3,213,990 | 487,700,000 | $174,289,836,700.00 |
December 14 2006 | $351.03 | 2,096,150 | 487,700,000 | $171,195,380,200.00 |
December 13 2006 | $345.80 | 1,408,170 | 487,700,000 | $168,648,903,420.00 |
December 12 2006 | $345.34 | 2,604,950 | 487,700,000 | $168,423,244,630.00 |
December 11 2006 | $349.51 | 2,675,560 | 487,700,000 | $170,453,978,660.00 |
December 08 2006 | $342.70 | 5,445,830 | 487,700,000 | $167,133,863,370.00 |
December 07 2006 | $335.16 | 1,984,580 | 487,700,000 | $163,459,190,180.00 |
December 06 2006 | $335.63 | 1,231,670 | 487,700,000 | $163,684,848,970.00 |
December 05 2006 | $333.84 | 1,577,910 | 487,700,000 | $162,814,499,550.00 |
December 04 2006 | $330.47 | 2,077,410 | 487,700,000 | $161,170,560,390.00 |
December 01 2006 | $326.37 | 1,774,090 | 487,700,000 | $159,172,063,330.00 |
November 30 2006 | $327.76 | 1,706,140 | 487,700,000 | $159,848,990,930.00 |
November 29 2006 | $329.55 | 1,326,250 | 487,700,000 | $160,719,291,580.00 |
November 28 2006 | $327.56 | 1,455,710 | 487,700,000 | $159,752,280,020.00 |
November 27 2006 | $329.74 | 2,175,140 | 487,700,000 | $160,816,002,490.00 |
November 24 2006 | $332.52 | 1,013,510 | 487,700,000 | $162,169,808,920.00 |