On December 29, 2006, Citigroup (C) had a market capitalization of $180.5B, based on 487.7M shares at a price of $370.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $370.02 | 1,103,800 | 487,700,000 | $180,456,851,970.00 |
December 28 2006 | $371.21 | 1,530,610 | 487,700,000 | $181,040,043,630.00 |
December 27 2006 | $374.73 | 2,235,020 | 487,700,000 | $182,757,137,790.00 |
December 26 2006 | $366.16 | 880,630 | 487,700,000 | $178,577,792,640.00 |
December 22 2006 | $362.38 | 964,770 | 487,700,000 | $176,731,067,820.00 |
December 21 2006 | $363.77 | 1,615,380 | 487,700,000 | $177,411,458,090.00 |
December 20 2006 | $366.43 | 1,805,360 | 487,700,000 | $178,707,374,530.00 |
December 19 2006 | $366.89 | 2,640,580 | 487,700,000 | $178,934,155,030.00 |
December 18 2006 | $368.29 | 4,547,520 | 487,700,000 | $179,614,496,530.00 |
December 15 2006 | $359.19 | 3,213,990 | 487,700,000 | $175,175,987,600.00 |
December 14 2006 | $352.81 | 2,096,150 | 487,700,000 | $172,065,778,390.00 |
December 13 2006 | $347.56 | 1,408,170 | 487,700,000 | $169,506,328,790.00 |
December 12 2006 | $347.10 | 2,604,950 | 487,700,000 | $169,279,548,290.00 |
December 11 2006 | $351.28 | 2,675,560 | 487,700,000 | $171,320,621,560.00 |
December 08 2006 | $344.44 | 5,445,830 | 487,700,000 | $167,983,631,850.00 |
December 07 2006 | $336.87 | 1,984,580 | 487,700,000 | $164,290,230,980.00 |
December 06 2006 | $337.33 | 1,231,670 | 487,700,000 | $164,517,060,250.00 |
December 05 2006 | $335.54 | 1,577,910 | 487,700,000 | $163,642,272,760.00 |
December 04 2006 | $332.15 | 2,077,410 | 487,700,000 | $161,989,993,930.00 |
December 01 2006 | $328.03 | 1,774,090 | 487,700,000 | $159,981,303,940.00 |
November 30 2006 | $329.43 | 1,706,140 | 487,700,000 | $160,661,694,210.00 |
November 29 2006 | $331.22 | 1,326,250 | 487,700,000 | $161,536,432,930.00 |
November 28 2006 | $329.23 | 1,455,710 | 487,700,000 | $160,564,495,600.00 |
November 27 2006 | $331.42 | 2,175,140 | 487,700,000 | $161,633,631,540.00 |
November 24 2006 | $334.21 | 1,013,510 | 487,700,000 | $162,994,314,540.00 |