The closing price for Citigroup (C) in 2000 was $265.75, on December 29, 2000. It was up 23.7% for the year. The latest price is $132.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $269.33 | $271.60 | $265.42 | $265.75 | 931,420 |
December 28 2000 | $268.35 | $270.95 | $265.75 | $266.72 | 978,930 |
December 27 2000 | $259.24 | $266.72 | $259.24 | $264.77 | 899,150 |
December 26 2000 | $265.10 | $267.70 | $263.80 | $265.10 | 725,720 |
December 22 2000 | $258.59 | $262.17 | $254.36 | $260.54 | 1,007,610 |
December 21 2000 | $249.16 | $257.62 | $245.91 | $253.71 | 1,567,150 |
December 20 2000 | $258.27 | $260.22 | $248.18 | $249.81 | 1,608,050 |
December 19 2000 | $257.29 | $265.42 | $255.01 | $261.52 | 2,484,740 |
December 18 2000 | $256.31 | $261.84 | $255.99 | $256.97 | 1,700,980 |
December 15 2000 | $259.24 | $264.12 | $250.13 | $250.13 | 2,604,500 |
December 14 2000 | $267.37 | $270.30 | $262.17 | $264.12 | 1,342,750 |
December 13 2000 | $275.83 | $279.41 | $269.00 | $275.83 | 1,227,410 |
December 12 2000 | $274.20 | $274.86 | $268.68 | $273.88 | 1,138,370 |
December 11 2000 | $272.90 | $277.13 | $270.63 | $275.18 | 1,349,610 |
December 08 2000 | $262.50 | $272.90 | $262.50 | $268.02 | 1,343,700 |
December 07 2000 | $252.41 | $263.15 | $251.76 | $258.92 | 957,890 |
December 06 2000 | $264.77 | $273.55 | $253.71 | $258.92 | 2,296,220 |
December 05 2000 | $254.04 | $265.42 | $249.48 | $264.12 | 1,797,820 |
December 04 2000 | $252.09 | $253.71 | $243.30 | $248.83 | 1,669,640 |
December 01 2000 | $264.77 | $266.72 | $252.41 | $254.69 | 1,325,230 |
November 30 2000 | $255.66 | $263.80 | $250.13 | $259.24 | 2,204,010 |
November 29 2000 | $250.46 | $259.24 | $247.86 | $257.29 | 1,129,110 |
November 28 2000 | $246.88 | $254.69 | $244.93 | $247.86 | 1,229,220 |
November 27 2000 | $250.46 | $251.76 | $246.23 | $246.88 | 1,112,090 |
November 24 2000 | $250.79 | $251.11 | $246.23 | $246.23 | 493,680 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.