citi group stock price in 2002

The closing price for Citigroup (C) in 2002 was $207.95, on December 31, 2002. It was down 23.2% for the year. The latest price is $78.06.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2002
$207.71
$208.90
$204.46
$207.95
1,209,630
December 30 2002
$207.89
$209.78
$205.70
$208.30
1,280,460
December 27 2002
$211.85
$213.09
$205.94
$207.83
1,354,510
December 26 2002
$215.69
$219.06
$211.38
$212.85
1,146,050
December 24 2002
$219.35
$220.71
$215.16
$215.69
872,210
December 23 2002
$222.49
$224.61
$220.83
$222.66
1,360,530
December 20 2002
$220.12
$225.44
$220.12
$225.38
3,196,020
December 19 2002
$219.59
$223.37
$216.34
$218.65
1,614,790
December 18 2002
$220.12
$221.54
$217.76
$219.53
1,283,160
December 17 2002
$222.66
$222.78
$218.94
$219.41
1,210,500
December 16 2002
$214.80
$221.48
$214.39
$221.48
1,332,540
December 13 2002
$215.40
$217.29
$211.26
$212.74
1,166,750
December 12 2002
$214.27
$218.23
$213.98
$216.40
1,097,910
December 11 2002
$217.40
$218.88
$212.97
$214.27
1,208,890
December 10 2002
$213.62
$219.47
$212.15
$217.40
1,250,650
December 09 2002
$218.05
$219.53
$212.74
$213.62
1,591,580
December 06 2002
$215.87
$223.08
$215.69
$221.95
1,292,750
December 05 2002
$224.55
$224.61
$218.70
$219.47
1,040,920
December 04 2002
$221.01
$227.51
$218.35
$223.67
1,613,610
December 03 2002
$224.97
$227.39
$222.13
$223.67
1,297,380
December 02 2002
$229.81
$233.30
$225.20
$227.63
1,736,550
November 29 2002
$231.94
$233.42
$229.58
$229.75
867,160
November 27 2002
$223.67
$231.47
$222.78
$230.29
1,645,190
November 26 2002
$225.44
$227.51
$218.65
$219.59
1,619,490
November 25 2002
$229.87
$230.82
$225.74
$228.40
1,295,080
Unlock 2x data
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.

Related Searches