On December 31, 2003, Citigroup (C) had a market capitalization of $146.7B, based on 509.56M shares at a price of $287.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $287.84 | 986,350 | 509,560,000 | $146,671,597,532.00 |
December 30 2003 | $287.19 | 747,810 | 509,560,000 | $146,339,211,544.00 |
December 29 2003 | $286.83 | 796,560 | 509,560,000 | $146,157,910,096.00 |
December 26 2003 | $283.81 | 242,070 | 509,560,000 | $144,616,847,788.00 |
December 24 2003 | $283.75 | 421,100 | 509,560,000 | $144,586,630,880.00 |
December 23 2003 | $285.05 | 957,920 | 509,560,000 | $145,251,402,856.00 |
December 22 2003 | $287.60 | 925,060 | 509,560,000 | $146,550,729,900.00 |
December 19 2003 | $286.24 | 1,615,480 | 509,560,000 | $145,855,741,016.00 |
December 18 2003 | $283.99 | 1,102,720 | 509,560,000 | $144,707,498,512.00 |
December 17 2003 | $281.61 | 1,006,050 | 509,560,000 | $143,498,822,192.00 |
December 16 2003 | $284.28 | 883,210 | 509,560,000 | $144,858,583,052.00 |
December 15 2003 | $283.33 | 1,266,060 | 509,560,000 | $144,375,112,524.00 |
December 12 2003 | $281.97 | 790,090 | 509,560,000 | $143,680,123,640.00 |
December 11 2003 | $282.09 | 1,253,710 | 509,560,000 | $143,740,557,456.00 |
December 10 2003 | $280.84 | 1,011,260 | 509,560,000 | $143,106,002,388.00 |
December 09 2003 | $279.24 | 1,044,710 | 509,560,000 | $142,290,145,872.00 |
December 08 2003 | $280.90 | 942,770 | 509,560,000 | $143,136,219,296.00 |
December 05 2003 | $276.22 | 998,890 | 509,560,000 | $140,749,134,520.00 |
December 04 2003 | $279.83 | 911,920 | 509,560,000 | $142,592,314,952.00 |
December 03 2003 | $278.41 | 1,201,760 | 509,560,000 | $141,867,109,160.00 |
December 02 2003 | $280.01 | 1,302,920 | 509,560,000 | $142,682,965,676.00 |
December 01 2003 | $282.03 | 927,580 | 509,560,000 | $143,710,340,548.00 |
November 28 2003 | $278.89 | 433,350 | 509,560,000 | $142,108,844,424.00 |
November 26 2003 | $278.41 | 836,090 | 509,560,000 | $141,867,109,160.00 |
November 25 2003 | $278.17 | 1,072,190 | 509,560,000 | $141,746,241,528.00 |