On June 29, 2007, Citigroup (C) had a market capitalization of $175.3B, based on 499.29M shares at a price of $351.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2007 | $351.01 | 2,657,864 | 499,290,000 | $175,256,382,048.00 |
June 28 2007 | $354.57 | 2,368,236 | 499,290,000 | $177,033,255,300.00 |
June 27 2007 | $354.57 | 3,066,376 | 499,290,000 | $177,033,255,300.00 |
June 26 2007 | $350.05 | 2,896,192 | 499,290,000 | $174,778,012,299.00 |
June 25 2007 | $353.75 | 2,561,027 | 499,290,000 | $176,623,138,494.00 |
June 22 2007 | $358.68 | 3,361,151 | 499,290,000 | $179,083,389,969.00 |
June 21 2007 | $367.23 | 1,662,827 | 499,290,000 | $183,354,616,203.00 |
June 20 2007 | $365.73 | 1,818,895 | 499,290,000 | $182,602,835,250.00 |
June 19 2007 | $371.34 | 1,825,669 | 499,290,000 | $185,404,750,872.00 |
June 18 2007 | $369.28 | 1,205,557 | 499,290,000 | $184,379,658,573.00 |
June 15 2007 | $369.42 | 2,697,019 | 499,290,000 | $184,448,011,374.00 |
June 14 2007 | $367.30 | 1,718,329 | 499,290,000 | $183,388,717,710.00 |
June 13 2007 | $367.37 | 2,318,430 | 499,290,000 | $183,422,919,075.00 |
June 12 2007 | $359.98 | 2,056,340 | 499,290,000 | $179,732,616,756.00 |
June 11 2007 | $365.93 | 1,458,119 | 499,290,000 | $182,705,389,416.00 |
June 08 2007 | $364.97 | 2,264,512 | 499,290,000 | $182,227,019,667.00 |
June 07 2007 | $359.43 | 2,253,714 | 499,290,000 | $179,459,255,481.00 |
June 06 2007 | $364.97 | 1,939,651 | 499,290,000 | $182,227,019,667.00 |
June 05 2007 | $368.87 | 1,442,979 | 499,290,000 | $184,174,650,099.00 |
June 04 2007 | $370.58 | 1,571,989 | 499,290,000 | $185,028,885,360.00 |
June 01 2007 | $373.05 | 1,736,424 | 499,290,000 | $186,259,036,062.00 |
