The price for Citigroup (C) today is $117.69. It is up 0.6% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $117.26 | $117.88 | $117.20 | $117.69 | 136,829 |
January 12 2026 19:30 | $117.00 | $117.45 | $116.92 | $117.32 | 64,740 |
January 12 2026 18:30 | $117.07 | $117.21 | $116.85 | $117.00 | 43,335 |
January 12 2026 17:30 | $117.01 | $117.16 | $116.76 | $117.08 | 62,332 |
January 12 2026 16:30 | $117.04 | $117.26 | $116.80 | $116.91 | 64,719 |
January 12 2026 15:30 | $117.21 | $117.31 | $116.71 | $117.00 | 136,578 |
January 12 2026 14:30 | $116.99 | $118.75 | $116.94 | $117.21 | 301,888 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
