citi stock price 1998

The closing price for Citigroup (C) in 1998 was $127.06, on December 31, 1998. It was down 7% for the year. The latest price is $129.88.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 1998
$128.34
$129.94
$126.58
$127.06
1,027,340
December 30 1998
$129.94
$130.74
$127.70
$129.30
1,077,620
December 29 1998
$130.42
$130.90
$127.86
$130.42
1,079,300
December 28 1998
$132.17
$133.45
$130.26
$130.58
870,480
December 24 1998
$132.33
$133.13
$131.38
$132.01
441,960
December 23 1998
$130.26
$133.29
$129.78
$132.33
1,509,980
December 22 1998
$130.58
$131.38
$128.18
$128.98
1,088,040
December 21 1998
$127.54
$133.13
$127.06
$130.74
2,021,200
December 18 1998
$128.18
$129.14
$126.58
$127.54
1,735,180
December 17 1998
$124.82
$128.02
$124.82
$127.86
2,438,880
December 16 1998
$126.42
$126.90
$121.47
$121.79
1,627,320
December 15 1998
$118.43
$125.62
$116.67
$124.66
2,410,900
December 14 1998
$121.47
$121.63
$116.35
$117.79
1,874,020
December 11 1998
$121.47
$122.11
$119.07
$122.11
1,632,620
December 10 1998
$125.62
$125.78
$122.27
$122.59
1,189,540
December 09 1998
$126.58
$127.54
$123.54
$125.94
1,786,380
December 08 1998
$126.26
$127.54
$124.02
$124.02
1,593,860
December 07 1998
$127.38
$128.66
$125.14
$125.46
1,407,160
December 04 1998
$125.62
$126.90
$122.11
$126.74
2,304,760
December 03 1998
$127.70
$127.86
$122.75
$123.22
2,681,740
December 02 1998
$126.90
$130.90
$126.26
$128.66
1,852,540
December 01 1998
$124.66
$128.18
$122.90
$127.86
2,291,020
November 30 1998
$134.41
$134.57
$127.86
$128.50
2,063,440
November 27 1998
$134.41
$136.17
$134.41
$135.21
892,580
November 25 1998
$131.06
$134.25
$130.74
$133.93
1,889,540
Unlock 2x data
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.

Related Searches