The closing price for Citigroup (C) between 1998 and 2022 was $41.39, on December 30, 2022. It was down 68.2% in that time. The latest price is $70.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $44.18 | $44.54 | $39.27 | $41.39 | 381,564,162 |
November 2022 | $41.89 | $46.28 | $40.27 | $44.31 | 353,026,353 |
October 2022 | $37.59 | $41.87 | $36.19 | $41.49 | 392,858,517 |
September 2022 | $44.12 | $46.72 | $37.65 | $37.70 | 403,085,211 |
August 2022 | $46.58 | $49.36 | $44.03 | $44.16 | 335,844,272 |
July 2022 | $40.98 | $47.62 | $38.92 | $46.96 | 437,718,374 |
June 2022 | $47.93 | $48.15 | $40.55 | $41.20 | 470,679,389 |
May 2022 | $43.42 | $48.60 | $40.67 | $47.85 | 577,277,734 |
April 2022 | $47.42 | $47.87 | $43.05 | $43.19 | 483,127,919 |
March 2022 | $51.78 | $53.08 | $47.31 | $47.35 | 743,045,597 |
February 2022 | $57.58 | $61.28 | $51.76 | $52.52 | 456,647,466 |
January 2022 | $53.83 | $60.40 | $52.82 | $57.29 | 565,293,014 |
December 2021 | $56.89 | $57.27 | $50.67 | $53.13 | 517,057,877 |
November 2021 | $61.53 | $61.53 | $55.74 | $56.05 | 441,387,538 |
October 2021 | $61.53 | $64.40 | $60.04 | $60.85 | 379,877,031 |
September 2021 | $63.21 | $64.01 | $57.62 | $61.30 | 409,805,651 |
August 2021 | $59.35 | $65.20 | $58.43 | $62.81 | 350,643,740 |
July 2021 | $61.63 | $61.74 | $55.80 | $59.07 | 427,935,487 |
June 2021 | $68.92 | $69.61 | $58.20 | $61.34 | 518,881,110 |
May 2021 | $62.44 | $68.74 | $61.24 | $68.24 | 358,098,005 |
April 2021 | $62.18 | $64.35 | $58.90 | $61.77 | 372,476,240 |
March 2021 | $58.97 | $65.55 | $58.46 | $62.64 | 467,076,101 |
February 2021 | $50.51 | $59.74 | $49.42 | $56.73 | 342,575,792 |
January 2021 | $52.58 | $59.27 | $49.67 | $49.93 | 455,897,018 |
December 2020 | $48.28 | $52.87 | $47.17 | $52.64 | 424,138,383 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
