The closing price for Citigroup (C) between 1998 and 2022 was $41.07, on December 30, 2022. It was down 68.2% in that time. The latest price is $80.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $43.83 | $44.19 | $38.96 | $41.07 | 381,564,162 |
November 2022 | $41.56 | $45.91 | $39.95 | $43.95 | 353,026,353 |
October 2022 | $37.29 | $41.54 | $35.91 | $41.16 | 392,858,517 |
September 2022 | $43.77 | $46.35 | $37.35 | $37.40 | 403,085,211 |
August 2022 | $46.22 | $48.97 | $43.68 | $43.81 | 335,844,272 |
July 2022 | $40.65 | $47.24 | $38.61 | $46.58 | 437,718,374 |
June 2022 | $47.55 | $47.76 | $40.23 | $40.88 | 470,679,389 |
May 2022 | $43.07 | $48.22 | $40.35 | $47.47 | 577,277,734 |
April 2022 | $47.04 | $47.49 | $42.71 | $42.85 | 483,127,919 |
March 2022 | $51.37 | $52.66 | $46.94 | $46.98 | 743,045,597 |
February 2022 | $57.12 | $60.80 | $51.35 | $52.11 | 456,647,466 |
January 2022 | $53.40 | $59.92 | $52.40 | $56.84 | 565,293,014 |
December 2021 | $56.44 | $56.81 | $50.27 | $52.71 | 517,057,877 |
November 2021 | $61.04 | $61.04 | $55.30 | $55.60 | 441,387,538 |
October 2021 | $61.04 | $63.89 | $59.57 | $60.37 | 379,877,031 |
September 2021 | $62.71 | $63.50 | $57.16 | $60.82 | 409,805,651 |
August 2021 | $58.88 | $64.68 | $57.97 | $62.32 | 350,643,740 |
July 2021 | $61.14 | $61.25 | $55.36 | $58.60 | 427,935,487 |
June 2021 | $68.37 | $69.06 | $57.74 | $60.86 | 518,881,110 |
May 2021 | $61.95 | $68.19 | $60.75 | $67.70 | 358,098,005 |
April 2021 | $61.69 | $63.84 | $58.43 | $61.28 | 372,476,240 |
March 2021 | $58.51 | $65.03 | $57.99 | $62.14 | 467,076,101 |
February 2021 | $50.11 | $59.27 | $49.03 | $56.28 | 342,575,792 |
January 2021 | $52.17 | $58.80 | $49.28 | $49.54 | 455,897,018 |
December 2020 | $47.90 | $52.45 | $46.80 | $52.23 | 424,138,383 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
