The closing price for Citigroup (C) in 2010 was $35.54, on December 31, 2010. It was up 40.8% for the year. The latest price is $75.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $35.69 | $35.76 | $35.46 | $35.54 | 16,923,250 |
December 30 2010 | $35.91 | $35.91 | $35.69 | $35.76 | 14,418,630 |
December 29 2010 | $36.06 | $36.06 | $35.69 | $35.84 | 16,459,820 |
December 28 2010 | $35.99 | $36.06 | $35.69 | $35.91 | 18,644,350 |
December 27 2010 | $35.01 | $35.99 | $34.94 | $35.84 | 29,016,760 |
December 23 2010 | $35.46 | $35.46 | $35.16 | $35.16 | 20,536,470 |
December 22 2010 | $35.69 | $35.76 | $35.16 | $35.54 | 51,355,450 |
December 21 2010 | $35.61 | $35.84 | $35.39 | $35.61 | 39,886,050 |
December 20 2010 | $35.54 | $35.61 | $35.09 | $35.39 | 41,915,750 |
December 17 2010 | $34.56 | $35.31 | $34.34 | $35.31 | 69,555,640 |
December 16 2010 | $34.64 | $34.94 | $34.11 | $34.49 | 68,094,680 |
December 15 2010 | $35.09 | $35.16 | $34.11 | $34.49 | 72,978,680 |
December 14 2010 | $36.14 | $36.14 | $35.01 | $35.24 | 60,311,180 |
December 13 2010 | $36.06 | $36.44 | $35.76 | $36.14 | 69,850,800 |
December 10 2010 | $35.31 | $35.84 | $35.01 | $35.84 | 76,407,750 |
December 09 2010 | $35.16 | $35.39 | $34.86 | $35.24 | 73,204,230 |
December 08 2010 | $34.64 | $34.86 | $34.19 | $34.86 | 91,574,090 |
December 07 2010 | $34.19 | $34.94 | $34.11 | $34.71 | 326,782,940 |
December 06 2010 | $33.43 | $33.81 | $33.28 | $33.43 | 47,203,040 |
December 03 2010 | $32.91 | $33.51 | $32.68 | $33.43 | 36,080,610 |
December 02 2010 | $32.46 | $33.43 | $32.46 | $33.21 | 51,966,270 |
December 01 2010 | $32.16 | $32.38 | $32.01 | $32.31 | 49,494,990 |
November 30 2010 | $31.03 | $31.86 | $30.88 | $31.56 | 61,260,330 |
November 29 2010 | $30.96 | $31.33 | $30.80 | $31.18 | 33,721,160 |
November 26 2010 | $31.11 | $31.26 | $30.80 | $30.88 | 15,672,580 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
