The closing price for Citigroup (C) in 2011 was $19.14, on December 30, 2011. It was down 44.9% for the year. The latest price is $121.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $19.30 | $19.48 | $19.13 | $19.14 | 26,210,200 |
December 29 2011 | $19.06 | $19.51 | $19.01 | $19.47 | 28,016,100 |
December 28 2011 | $19.64 | $19.67 | $18.93 | $19.01 | 30,292,700 |
December 27 2011 | $19.71 | $20.20 | $19.54 | $19.57 | 23,916,700 |
December 23 2011 | $20.30 | $20.32 | $19.72 | $19.98 | 35,958,100 |
December 22 2011 | $19.28 | $20.33 | $19.23 | $20.12 | 64,529,700 |
December 21 2011 | $19.01 | $19.06 | $18.49 | $18.99 | 44,246,000 |
December 20 2011 | $18.56 | $19.03 | $18.43 | $18.88 | 67,653,700 |
December 19 2011 | $18.95 | $18.97 | $17.75 | $18.06 | 72,789,000 |
December 16 2011 | $19.10 | $19.34 | $18.70 | $18.94 | 49,643,500 |
December 15 2011 | $19.37 | $19.57 | $18.83 | $18.86 | 44,899,200 |
December 14 2011 | $19.24 | $19.78 | $18.86 | $18.95 | 68,337,300 |
December 13 2011 | $20.04 | $20.15 | $19.16 | $19.57 | 56,573,800 |
December 12 2011 | $20.28 | $20.30 | $19.62 | $19.80 | 49,251,600 |
December 09 2011 | $20.51 | $21.30 | $20.34 | $20.93 | 59,372,400 |
December 08 2011 | $21.30 | $21.35 | $19.94 | $20.19 | 80,314,500 |
December 07 2011 | $21.23 | $21.83 | $20.90 | $21.70 | 53,277,800 |
December 06 2011 | $21.49 | $21.75 | $21.22 | $21.65 | 42,795,300 |
December 05 2011 | $21.11 | $21.93 | $21.04 | $21.70 | 80,804,300 |
December 02 2011 | $20.17 | $20.88 | $20.12 | $20.50 | 62,471,900 |
December 01 2011 | $19.70 | $19.81 | $19.35 | $19.64 | 41,866,700 |
November 30 2011 | $19.55 | $20.01 | $19.11 | $19.99 | 74,290,000 |
November 29 2011 | $18.16 | $18.77 | $17.90 | $18.36 | 58,172,500 |
November 28 2011 | $18.36 | $18.54 | $17.94 | $18.23 | 63,928,900 |
November 25 2011 | $17.19 | $17.83 | $17.12 | $17.19 | 28,169,200 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.