| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $100.94 | $102.15 | $93.66 | $100.22 | 292,961,683 |
September 2025 | $95.02 | $105.59 | $92.96 | $101.50 | 288,204,100 |
August 2025 | $91.25 | $97.49 | $87.37 | $96.57 | 282,864,500 |
July 2025 | $84.44 | $96.28 | $84.22 | $93.09 | 360,471,100 |
June 2025 | $74.67 | $84.88 | $73.81 | $84.56 | 256,067,100 |
May 2025 | $67.23 | $75.82 | $66.91 | $74.83 | 250,385,300 |
April 2025 | $69.37 | $70.92 | $54.71 | $67.39 | 471,960,700 |
March 2025 | $78.85 | $79.27 | $65.10 | $69.97 | 354,909,400 |
February 2025 | $77.37 | $83.52 | $75.36 | $78.80 | 261,127,000 |
January 2025 | $69.44 | $81.02 | $68.17 | $79.70 | 340,342,200 |
December 2024 | $69.75 | $71.82 | $66.48 | $68.90 | 260,555,100 |
November 2024 | $62.41 | $69.68 | $60.91 | $69.37 | 299,032,000 |
October 2024 | $60.37 | $65.16 | $59.11 | $62.26 | 290,453,200 |
September 2024 | $60.19 | $61.29 | $54.51 | $60.73 | 272,008,400 |
August 2024 | $62.54 | $62.67 | $51.92 | $60.77 | 297,311,400 |
July 2024 | $61.16 | $65.16 | $60.53 | $62.35 | 294,290,900 |
June 2024 | $60.46 | $61.10 | $56.37 | $60.98 | 237,386,500 |
May 2024 | $58.57 | $62.44 | $58.00 | $59.88 | 231,188,000 |
April 2024 | $60.59 | $60.88 | $54.06 | $58.43 | 338,190,000 |
March 2024 | $52.85 | $60.37 | $52.46 | $60.25 | 318,098,700 |
February 2024 | $52.86 | $53.84 | $49.77 | $52.86 | 301,470,600 |
January 2024 | $48.41 | $54.69 | $47.67 | $53.01 | 444,088,300 |
December 2023 | $43.41 | $48.88 | $43.31 | $48.54 | 392,829,700 |
November 2023 | $36.83 | $43.57 | $36.59 | $43.50 | 337,995,500 |
October 2023 | $38.19 | $40.36 | $35.56 | $36.79 | 436,753,700 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
