The closing price for Citigroup (C) between January 1, 2023 and August 30, 2025 is $96.57, yesterday. It is up 134% in that time. The latest price is $96.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $95.23 | $97.49 | $94.03 | $96.57 | 44,447,374 |
Week of August 18 2025 | $93.35 | $95.62 | $90.68 | $95.26 | 71,479,200 |
Week of August 11 2025 | $93.03 | $96.20 | $90.80 | $93.69 | 75,073,900 |
Week of August 04 2025 | $91.75 | $93.29 | $89.68 | $92.73 | 68,337,700 |
Week of July 28 2025 | $95.44 | $95.57 | $87.37 | $91.23 | 78,903,000 |
Week of July 21 2025 | $92.98 | $96.28 | $91.93 | $95.44 | 78,704,700 |
Week of July 14 2025 | $85.92 | $93.19 | $85.66 | $92.84 | 116,595,600 |
Week of July 07 2025 | $87.55 | $88.25 | $84.92 | $86.16 | 60,254,400 |
Week of June 30 2025 | $84.35 | $88.22 | $84.06 | $88.14 | 61,774,200 |
Week of June 23 2025 | $77.86 | $84.24 | $77.00 | $83.83 | 84,095,000 |
Week of June 16 2025 | $76.63 | $78.75 | $76.45 | $77.94 | 50,677,800 |
Week of June 09 2025 | $78.09 | $78.40 | $75.61 | $75.86 | 47,987,800 |
Week of June 02 2025 | $74.67 | $77.90 | $73.81 | $77.75 | 55,271,300 |
Week of May 26 2025 | $73.68 | $75.26 | $73.01 | $74.83 | 46,533,100 |
Week of May 19 2025 | $74.51 | $75.82 | $71.18 | $72.61 | 60,686,100 |
Week of May 12 2025 | $74.11 | $75.77 | $73.80 | $75.23 | 68,870,300 |
Week of May 05 2025 | $68.83 | $71.79 | $68.72 | $70.98 | 51,322,300 |
Week of April 28 2025 | $67.67 | $69.81 | $65.76 | $69.57 | 61,897,600 |
Week of April 21 2025 | $61.85 | $67.83 | $61.06 | $67.44 | 71,557,900 |
Week of April 14 2025 | $62.44 | $65.33 | $60.42 | $62.34 | 81,703,200 |
Week of April 07 2025 | $55.35 | $64.80 | $54.71 | $60.75 | 167,886,700 |
Week of March 31 2025 | $68.50 | $70.92 | $55.50 | $57.29 | 127,457,200 |
Week of March 24 2025 | $72.20 | $73.98 | $68.68 | $69.32 | 65,365,100 |
Week of March 17 2025 | $67.90 | $71.93 | $67.69 | $70.94 | 76,261,800 |
Week of March 10 2025 | $67.50 | $68.14 | $65.10 | $67.79 | 89,631,200 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
