The closing price for JPMorgan Chase (JPM) yesterday was $297.81. It was down 0.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $297.81 | $297.81 | $297.81 | $297.81 | — |
May 15 2026 19:30 | $297.87 | $298.19 | $297.58 | $297.87 | 867,566 |
May 15 2026 18:30 | $297.69 | $298.01 | $297.15 | $297.86 | 723,412 |
May 15 2026 17:30 | $298.25 | $298.34 | $297.21 | $297.67 | 472,706 |
May 15 2026 16:30 | $297.45 | $298.64 | $297.23 | $298.25 | 438,819 |
May 15 2026 15:30 | $297.74 | $298.11 | $296.45 | $297.46 | 638,060 |
May 15 2026 14:30 | $298.41 | $298.73 | $297.53 | $297.78 | 750,679 |
May 15 2026 13:30 | $300.21 | $300.79 | $298.30 | $298.51 | 1,810,790 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.