The closing price for JPMorgan Chase (JPM) yesterday was $300.03. It was down 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $300.70 | $300.81 | $299.87 | $300.03 | 94,046 |
May 14 2026 18:30 | $301.08 | $301.30 | $300.66 | $300.78 | 37,432 |
May 14 2026 17:30 | $300.14 | $301.25 | $300.08 | $301.11 | 32,576 |
May 14 2026 16:30 | $301.71 | $301.82 | $298.85 | $300.30 | 46,622 |
May 14 2026 15:30 | $301.77 | $302.96 | $301.71 | $301.85 | 26,416 |
May 14 2026 14:30 | $302.67 | $302.89 | $301.24 | $302.31 | 32,972 |
May 14 2026 13:30 | $302.54 | $303.75 | $301.56 | $302.59 | 37,690 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.