The price for JPMorgan Chase (JPM) today is $297.51. It is up 0.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 20:30 | $297.45 | $298.11 | $297.13 | $297.51 | 25,387 |
March 02 2026 19:30 | $299.19 | $299.50 | $297.36 | $297.73 | 18,895 |
March 02 2026 18:30 | $299.07 | $299.16 | $298.25 | $298.43 | 11,273 |
March 02 2026 17:30 | $298.50 | $299.62 | $298.48 | $299.62 | 11,815 |
March 02 2026 16:30 | $297.42 | $298.88 | $297.21 | $298.44 | 20,718 |
March 02 2026 15:30 | $297.08 | $299.00 | $295.96 | $298.98 | 25,036 |
March 02 2026 14:30 | $296.09 | $298.27 | $293.18 | $297.08 | 55,352 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
