| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 16:30 | $301.71 | $301.82 | $298.85 | $300.30 | 46,622 |
May 14 2026 15:30 | $301.77 | $302.96 | $301.71 | $301.85 | 26,416 |
May 14 2026 14:30 | $302.67 | $302.89 | $301.24 | $302.31 | 32,972 |
May 14 2026 13:30 | $302.54 | $303.75 | $301.56 | $302.59 | 37,690 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.