On December 29, 1995, Citigroup (C) had a market capitalization of $7.6B, based on 145M shares at a price of $52.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $52.44 | 440,940 | 145,000,000 | $7,603,437,500.00 |
December 28 1995 | $53.17 | 404,820 | 145,000,000 | $7,709,664,500.00 |
December 27 1995 | $52.54 | 528,720 | 145,000,000 | $7,618,604,500.00 |
December 26 1995 | $50.55 | 225,300 | 145,000,000 | $7,330,257,500.00 |
December 22 1995 | $49.19 | 254,520 | 145,000,000 | $7,132,970,500.00 |
December 21 1995 | $47.94 | 495,480 | 145,000,000 | $6,950,850,500.00 |
December 20 1995 | $48.36 | 475,560 | 145,000,000 | $7,011,547,500.00 |
December 19 1995 | $49.30 | 661,320 | 145,000,000 | $7,148,137,500.00 |
December 18 1995 | $48.88 | 748,140 | 145,000,000 | $7,087,440,500.00 |
December 15 1995 | $50.66 | 783,240 | 145,000,000 | $7,345,439,000.00 |
December 14 1995 | $51.39 | 412,860 | 145,000,000 | $7,451,666,000.00 |
December 13 1995 | $51.18 | 468,660 | 145,000,000 | $7,421,317,500.00 |
December 12 1995 | $50.76 | 272,460 | 145,000,000 | $7,360,606,000.00 |
December 11 1995 | $50.87 | 435,840 | 145,000,000 | $7,375,787,500.00 |
December 08 1995 | $51.08 | 517,860 | 145,000,000 | $7,406,136,000.00 |
December 07 1995 | $51.39 | 449,940 | 145,000,000 | $7,451,666,000.00 |
December 06 1995 | $51.91 | 679,200 | 145,000,000 | $7,527,544,500.00 |
December 05 1995 | $52.23 | 894,600 | 145,000,000 | $7,573,074,500.00 |
December 04 1995 | $50.45 | 793,500 | 145,000,000 | $7,315,090,500.00 |
December 01 1995 | $49.72 | 825,900 | 145,000,000 | $7,208,849,000.00 |
November 30 1995 | $49.82 | 1,027,380 | 145,000,000 | $7,224,030,500.00 |
November 29 1995 | $49.30 | 1,509,060 | 145,000,000 | $7,148,137,500.00 |
November 28 1995 | $46.16 | 503,040 | 145,000,000 | $6,692,837,500.00 |
November 27 1995 | $44.90 | 255,960 | 145,000,000 | $6,510,732,000.00 |
November 24 1995 | $45.63 | 121,800 | 145,000,000 | $6,616,959,000.00 |
