The closing price for Citigroup (C) yesterday was $108.88. It was up 1.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $108.88 | $108.88 | $108.88 | $108.88 | — |
December 05 2025 20:30 | $109.07 | $109.37 | $108.80 | $108.82 | 1,890,258 |
December 05 2025 19:30 | $108.45 | $109.08 | $108.26 | $109.08 | 1,158,432 |
December 05 2025 18:30 | $108.74 | $108.78 | $108.10 | $108.45 | 1,548,351 |
December 05 2025 17:30 | $108.65 | $108.94 | $108.44 | $108.74 | 1,142,016 |
December 05 2025 16:30 | $108.77 | $108.95 | $108.34 | $108.65 | 1,571,419 |
December 05 2025 15:30 | $108.69 | $108.91 | $108.41 | $108.78 | 1,458,338 |
December 05 2025 14:30 | $107.67 | $109.02 | $107.51 | $108.68 | 1,972,991 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
