| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $78.94 | $79.15 | $75.60 | $75.80 | 306,600 |
December 30 1996 | $77.27 | $79.35 | $77.27 | $79.15 | 270,990 |
December 27 1996 | $78.31 | $78.52 | $76.85 | $77.06 | 175,500 |
December 26 1996 | $77.27 | $78.10 | $77.27 | $77.48 | 226,260 |
December 24 1996 | $76.43 | $77.48 | $76.43 | $77.27 | 142,320 |
December 23 1996 | $76.22 | $77.68 | $75.39 | $76.01 | 354,030 |
December 20 1996 | $77.27 | $77.27 | $75.60 | $75.60 | 765,960 |
December 19 1996 | $73.09 | $74.55 | $72.67 | $74.13 | 390,150 |
December 18 1996 | $71.84 | $72.88 | $71.84 | $72.25 | 278,220 |
December 17 1996 | $69.12 | $71.42 | $69.12 | $70.79 | 345,750 |
December 16 1996 | $71.21 | $71.84 | $70.17 | $70.37 | 422,310 |
December 13 1996 | $69.75 | $70.79 | $68.91 | $70.58 | 286,170 |
December 12 1996 | $72.88 | $73.09 | $69.96 | $70.17 | 378,000 |
December 11 1996 | $73.09 | $73.30 | $71.31 | $71.84 | 275,940 |
December 10 1996 | $73.92 | $74.34 | $73.30 | $73.72 | 260,460 |
December 09 1996 | $73.09 | $73.72 | $72.25 | $73.72 | 306,750 |
December 06 1996 | $68.50 | $72.25 | $68.50 | $70.79 | 557,820 |
December 05 1996 | $72.05 | $73.30 | $71.21 | $71.42 | 300,450 |
December 04 1996 | $72.67 | $73.51 | $71.21 | $72.33 | 504,870 |
December 03 1996 | $74.76 | $74.97 | $72.05 | $72.88 | 413,580 |
December 02 1996 | $75.39 | $75.39 | $74.13 | $74.34 | 266,130 |
November 29 1996 | $75.18 | $75.39 | $74.55 | $75.18 | 149,370 |
November 27 1996 | $76.01 | $76.22 | $74.76 | $75.39 | 479,640 |
November 26 1996 | $78.31 | $78.94 | $76.22 | $76.22 | 480,000 |
November 25 1996 | $75.80 | $78.31 | $75.80 | $77.89 | 444,600 |