citigroup stock price 2006

The closing price for Citigroup (C) in 2006 was $368.14, on December 29, 2006. It was up 18.4% for the year. The latest price is $135.53.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2006
$369.14
$370.72
$367.15
$368.14
1,103,800
December 28 2006
$374.09
$376.74
$367.15
$369.33
1,530,610
December 27 2006
$364.31
$374.56
$364.31
$372.84
2,235,020
December 26 2006
$361.40
$364.77
$360.35
$364.31
880,630
December 22 2006
$363.19
$364.18
$359.95
$360.54
964,770
December 21 2006
$364.64
$366.43
$361.20
$361.93
1,615,380
December 20 2006
$364.31
$365.43
$362.06
$364.58
1,805,360
December 19 2006
$364.38
$365.04
$360.48
$365.04
2,640,580
December 18 2006
$359.42
$367.55
$358.56
$366.43
4,547,520
December 15 2006
$352.61
$357.44
$351.62
$357.37
3,213,990
December 14 2006
$346.33
$351.62
$345.67
$351.03
2,096,150
December 13 2006
$347.85
$347.99
$344.48
$345.80
1,408,170
December 12 2006
$344.95
$346.14
$342.04
$345.34
2,604,950
December 11 2006
$342.70
$349.51
$342.70
$349.51
2,675,560
December 08 2006
$333.64
$348.32
$332.78
$342.70
5,445,830
December 07 2006
$334.90
$335.56
$333.25
$335.16
1,984,580
December 06 2006
$333.78
$335.82
$332.98
$335.63
1,231,670
December 05 2006
$329.74
$334.24
$328.88
$333.84
1,577,910
December 04 2006
$328.16
$331.66
$326.31
$330.47
2,077,410
December 01 2006
$327.76
$328.03
$322.74
$326.37
1,774,090
November 30 2006
$328.69
$329.74
$326.84
$327.76
1,706,140
November 29 2006
$328.82
$330.27
$327.03
$329.55
1,326,250
November 28 2006
$328.16
$329.48
$326.70
$327.56
1,455,710
November 27 2006
$332.45
$334.04
$328.29
$329.74
2,175,140
November 24 2006
$333.78
$334.90
$332.52
$332.52
1,013,510
Unlock 2x data
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.

Related Searches