citigroup stock price 2006

The closing price for Citigroup (C) in 2006 was $370.02, on December 29, 2006. It was up 18.4% for the year. The latest price is $125.55.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2006
$371.01
$372.61
$369.02
$370.02
1,103,800
December 28 2006
$375.99
$378.65
$369.02
$371.21
1,530,610
December 27 2006
$366.16
$376.46
$366.16
$374.73
2,235,020
December 26 2006
$363.24
$366.63
$362.18
$366.16
880,630
December 22 2006
$365.03
$366.03
$361.78
$362.38
964,770
December 21 2006
$366.50
$368.29
$363.04
$363.77
1,615,380
December 20 2006
$366.16
$367.29
$363.90
$366.43
1,805,360
December 19 2006
$366.23
$366.89
$362.31
$366.89
2,640,580
December 18 2006
$361.25
$369.42
$360.38
$368.29
4,547,520
December 15 2006
$354.41
$359.25
$353.41
$359.19
3,213,990
December 14 2006
$348.09
$353.41
$347.43
$352.81
2,096,150
December 13 2006
$349.62
$349.75
$346.23
$347.56
1,408,170
December 12 2006
$346.70
$347.89
$343.78
$347.10
2,604,950
December 11 2006
$344.44
$351.28
$344.44
$351.28
2,675,560
December 08 2006
$335.34
$350.09
$334.48
$344.44
5,445,830
December 07 2006
$336.60
$337.27
$334.94
$336.87
1,984,580
December 06 2006
$335.47
$337.53
$334.68
$337.33
1,231,670
December 05 2006
$331.42
$335.94
$330.56
$335.54
1,577,910
December 04 2006
$329.83
$333.35
$327.97
$332.15
2,077,410
December 01 2006
$329.43
$329.69
$324.38
$328.03
1,774,090
November 30 2006
$330.36
$331.42
$328.50
$329.43
1,706,140
November 29 2006
$330.49
$331.95
$328.70
$331.22
1,326,250
November 28 2006
$329.83
$331.15
$328.36
$329.23
1,455,710
November 27 2006
$334.14
$335.74
$329.96
$331.42
2,175,140
November 24 2006
$335.47
$336.60
$334.21
$334.21
1,013,510
Unlock 2x data
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.

Related Searches