The closing price for Citigroup (C) in 2010 was $34.57, on December 31, 2010. It was up 40.8% for the year. The latest price is $131.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $34.72 | $34.79 | $34.50 | $34.57 | 16,923,250 |
December 30 2010 | $34.94 | $34.94 | $34.72 | $34.79 | 14,418,630 |
December 29 2010 | $35.09 | $35.09 | $34.72 | $34.87 | 16,459,820 |
December 28 2010 | $35.01 | $35.09 | $34.72 | $34.94 | 18,644,350 |
December 27 2010 | $34.06 | $35.01 | $33.99 | $34.87 | 29,016,760 |
December 23 2010 | $34.50 | $34.50 | $34.21 | $34.21 | 20,536,470 |
December 22 2010 | $34.72 | $34.79 | $34.21 | $34.57 | 51,355,450 |
December 21 2010 | $34.65 | $34.87 | $34.43 | $34.65 | 39,886,050 |
December 20 2010 | $34.57 | $34.65 | $34.14 | $34.43 | 41,915,750 |
December 17 2010 | $33.62 | $34.36 | $33.41 | $34.36 | 69,555,640 |
December 16 2010 | $33.70 | $33.99 | $33.19 | $33.55 | 68,094,680 |
December 15 2010 | $34.14 | $34.21 | $33.19 | $33.55 | 72,978,680 |
December 14 2010 | $35.16 | $35.16 | $34.06 | $34.28 | 60,311,180 |
December 13 2010 | $35.09 | $35.45 | $34.79 | $35.16 | 69,850,800 |
December 10 2010 | $34.36 | $34.87 | $34.06 | $34.87 | 76,407,750 |
December 09 2010 | $34.21 | $34.43 | $33.92 | $34.28 | 73,204,230 |
December 08 2010 | $33.70 | $33.92 | $33.26 | $33.92 | 91,574,090 |
December 07 2010 | $33.26 | $33.99 | $33.19 | $33.77 | 326,782,940 |
December 06 2010 | $32.53 | $32.89 | $32.38 | $32.53 | 47,203,040 |
December 03 2010 | $32.02 | $32.60 | $31.80 | $32.53 | 36,080,610 |
December 02 2010 | $31.58 | $32.53 | $31.58 | $32.31 | 51,966,270 |
December 01 2010 | $31.29 | $31.50 | $31.14 | $31.43 | 49,494,990 |
November 30 2010 | $30.19 | $30.99 | $30.04 | $30.70 | 61,260,330 |
November 29 2010 | $30.12 | $30.48 | $29.97 | $30.34 | 33,721,160 |
November 26 2010 | $30.26 | $30.41 | $29.97 | $30.04 | 15,672,580 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.