The closing price for Citigroup (C) between 2002 and 2003 was $290.71, on December 31, 2003. It was up 17.3% in that time. The latest price is $112.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $291.19 | $291.19 | $288.07 | $290.71 | 986,350 |
December 30 2003 | $289.69 | $290.59 | $288.37 | $290.05 | 747,810 |
December 29 2003 | $287.41 | $289.81 | $287.18 | $289.69 | 796,610 |
December 26 2003 | $287.18 | $287.35 | $286.34 | $286.64 | 242,070 |
December 24 2003 | $287.47 | $287.76 | $286.10 | $286.58 | 421,100 |
December 23 2003 | $290.35 | $291.31 | $287.71 | $287.89 | 958,170 |
December 22 2003 | $288.37 | $290.47 | $287.95 | $290.47 | 925,060 |
December 19 2003 | $287.35 | $289.09 | $286.45 | $289.09 | 1,615,480 |
December 18 2003 | $284.42 | $286.82 | $281.31 | $286.82 | 1,102,770 |
December 17 2003 | $285.98 | $286.46 | $282.38 | $284.42 | 1,006,490 |
December 16 2003 | $286.16 | $287.35 | $284.84 | $287.12 | 883,030 |
December 15 2003 | $290.41 | $290.41 | $286.16 | $286.16 | 1,266,060 |
December 12 2003 | $285.08 | $286.04 | $283.64 | $284.78 | 790,090 |
December 11 2003 | $282.50 | $286.88 | $282.40 | $284.90 | 1,253,710 |
December 10 2003 | $282.38 | $284.30 | $281.96 | $283.64 | 1,011,260 |
December 09 2003 | $284.00 | $284.54 | $280.83 | $282.02 | 1,044,850 |
December 08 2003 | $278.55 | $283.88 | $278.19 | $283.70 | 942,820 |
December 05 2003 | $282.62 | $283.22 | $277.89 | $278.97 | 998,890 |
December 04 2003 | $281.67 | $283.28 | $275.50 | $282.62 | 911,920 |
December 03 2003 | $284.42 | $284.42 | $281.19 | $281.19 | 1,202,040 |
December 02 2003 | $284.42 | $285.74 | $281.49 | $282.80 | 1,302,960 |
December 01 2003 | $283.94 | $285.02 | $282.38 | $284.84 | 927,580 |
November 28 2003 | $282.32 | $283.64 | $281.19 | $281.67 | 433,350 |
November 26 2003 | $283.16 | $283.22 | $279.15 | $281.19 | 836,090 |
November 25 2003 | $281.49 | $282.68 | $279.57 | $280.95 | 1,102,150 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
