The closing price for Citigroup (C) in 1996 was $70.32, on December 31, 1996. It was up 47.9% for the year. The latest price is $103.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $73.22 | $73.42 | $70.13 | $70.32 | 306,600 |
December 30 1996 | $71.67 | $73.61 | $71.67 | $73.42 | 270,990 |
December 27 1996 | $72.64 | $72.84 | $71.29 | $71.48 | 175,500 |
December 26 1996 | $71.67 | $72.45 | $71.67 | $71.87 | 226,260 |
December 24 1996 | $70.90 | $71.87 | $70.90 | $71.67 | 142,320 |
December 23 1996 | $70.71 | $72.06 | $69.93 | $70.51 | 354,030 |
December 20 1996 | $71.67 | $71.67 | $70.13 | $70.13 | 765,959 |
December 19 1996 | $67.80 | $69.16 | $67.41 | $68.77 | 390,150 |
December 18 1996 | $66.64 | $67.61 | $66.64 | $67.03 | 278,220 |
December 17 1996 | $64.12 | $66.25 | $64.12 | $65.67 | 345,750 |
December 16 1996 | $66.06 | $66.64 | $65.09 | $65.28 | 422,310 |
December 13 1996 | $64.70 | $65.67 | $63.93 | $65.48 | 286,170 |
December 12 1996 | $67.61 | $67.80 | $64.89 | $65.09 | 378,000 |
December 11 1996 | $67.80 | $67.99 | $66.15 | $66.64 | 275,940 |
December 10 1996 | $68.58 | $68.96 | $67.99 | $68.38 | 260,460 |
December 09 1996 | $67.80 | $68.38 | $67.03 | $68.38 | 306,750 |
December 06 1996 | $63.54 | $67.03 | $63.54 | $65.67 | 557,819 |
December 05 1996 | $66.83 | $67.99 | $66.06 | $66.25 | 300,450 |
December 04 1996 | $67.41 | $68.19 | $66.06 | $67.10 | 504,869 |
December 03 1996 | $69.35 | $69.54 | $66.83 | $67.61 | 413,580 |
December 02 1996 | $69.93 | $69.93 | $68.77 | $68.96 | 266,130 |
November 29 1996 | $69.74 | $69.93 | $69.16 | $69.74 | 149,370 |
November 27 1996 | $70.51 | $70.71 | $69.35 | $69.93 | 479,640 |
November 26 1996 | $72.64 | $73.22 | $70.71 | $70.71 | 480,000 |
November 25 1996 | $70.32 | $72.64 | $70.32 | $72.26 | 444,600 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
Trending Searches
Gathering data
Check back later