citigroup stock price in 2001

The closing price for Citigroup (C) in 2001 was $250.18, on December 31, 2001. It was down 1.2% for the year. The latest price is $112.81.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2001
$250.78
$254.59
$250.18
$250.18
843,900
December 28 2001
$252.76
$256.72
$252.46
$253.70
868,590
December 27 2001
$247.80
$251.97
$247.80
$251.47
743,990
December 26 2001
$248.35
$251.92
$248.10
$248.89
661,980
December 24 2001
$247.80
$249.29
$247.41
$247.65
484,830
December 21 2001
$246.41
$248.55
$242.35
$248.55
2,693,040
December 20 2001
$247.55
$250.28
$245.08
$246.37
1,392,280
December 19 2001
$240.37
$248.35
$240.37
$247.80
1,837,250
December 18 2001
$237.15
$239.62
$234.67
$238.39
1,375,410
December 17 2001
$232.64
$236.55
$229.46
$234.77
1,162,550
December 14 2001
$232.59
$234.17
$227.98
$231.40
1,481,210
December 13 2001
$234.17
$235.41
$233.18
$235.16
1,319,020
December 12 2001
$241.36
$243.34
$235.36
$238.63
1,366,830
December 11 2001
$238.88
$243.34
$235.66
$240.91
1,237,101
December 10 2001
$241.61
$243.29
$237.00
$237.49
983,600
December 07 2001
$247.06
$247.06
$241.86
$243.89
841,000
December 06 2001
$243.84
$247.65
$242.10
$245.82
1,148,330
December 05 2001
$237.89
$245.47
$237.89
$242.85
1,275,930
December 04 2001
$233.18
$237.35
$232.74
$237.05
970,960
December 03 2001
$237.89
$237.89
$230.70
$232.49
1,378,990
November 30 2001
$239.67
$240.22
$235.46
$237.39
1,325,510
November 29 2001
$236.90
$240.32
$232.93
$239.67
1,553,420
November 28 2001
$247.80
$248.89
$236.65
$236.90
2,365,270
November 27 2001
$251.82
$252.71
$247.80
$250.53
1,028,220
November 26 2001
$248.20
$252.21
$247.11
$251.82
1,105,050
Unlock 2x data
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.

Related Searches