The closing price for Citigroup (C) in July 2008 was $135.93, on July 31, 2008. It was up 14.7% for the month. The latest price is $107.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $133.82 | $139.86 | $130.47 | $135.93 | 8,497,152 |
July 30 2008 | $135.12 | $140.26 | $128.93 | $134.47 | 10,627,940 |
July 29 2008 | $121.18 | $133.05 | $118.10 | $131.90 | 14,725,511 |
July 28 2008 | $134.54 | $136.33 | $123.18 | $124.61 | 12,168,991 |
July 25 2008 | $137.33 | $141.05 | $132.54 | $134.76 | 10,218,460 |
July 24 2008 | $150.99 | $152.63 | $136.26 | $136.26 | 11,753,780 |
July 23 2008 | $147.48 | $158.78 | $146.56 | $150.99 | 15,657,581 |
July 22 2008 | $136.12 | $150.06 | $134.40 | $149.34 | 13,879,591 |
July 21 2008 | $142.55 | $145.84 | $139.41 | $140.76 | 11,700,690 |
July 18 2008 | $141.55 | $146.41 | $135.26 | $138.33 | 21,382,430 |
July 17 2008 | $122.61 | $132.04 | $121.89 | $128.47 | 19,573,741 |
July 16 2008 | $108.16 | $118.24 | $104.23 | $117.74 | 15,887,209 |
July 15 2008 | $107.16 | $112.95 | $100.16 | $104.09 | 18,911,880 |
July 14 2008 | $119.82 | $121.39 | $108.31 | $108.81 | 11,873,870 |
July 11 2008 | $113.38 | $120.78 | $112.60 | $115.74 | 13,624,381 |
July 10 2008 | $115.10 | $120.32 | $114.74 | $116.39 | 10,426,351 |
July 09 2008 | $124.82 | $126.82 | $117.10 | $117.53 | 10,103,180 |
July 08 2008 | $118.10 | $124.46 | $115.17 | $124.32 | 10,541,960 |
July 07 2008 | $121.89 | $123.89 | $112.95 | $117.24 | 11,539,140 |
July 03 2008 | $121.25 | $122.39 | $118.46 | $120.25 | 5,803,659 |
July 02 2008 | $123.46 | $125.68 | $120.03 | $120.39 | 8,927,079 |
July 01 2008 | $118.46 | $124.39 | $116.17 | $122.46 | 13,829,661 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
