The closing price for Citigroup (C) in July 2008 was $135.29, on July 31, 2008. It was up 14.7% for the month. The latest price is $125.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $133.19 | $139.20 | $129.86 | $135.29 | 8,496,750 |
July 30 2008 | $134.48 | $139.60 | $128.36 | $133.84 | 10,627,940 |
July 29 2008 | $120.61 | $132.42 | $117.55 | $131.28 | 14,725,510 |
July 28 2008 | $133.91 | $135.69 | $122.60 | $124.02 | 12,169,000 |
July 25 2008 | $136.69 | $140.39 | $131.92 | $134.12 | 10,217,800 |
July 24 2008 | $150.28 | $151.91 | $135.62 | $135.62 | 11,753,780 |
July 23 2008 | $146.79 | $158.03 | $145.87 | $150.28 | 15,657,590 |
July 22 2008 | $135.48 | $149.35 | $133.77 | $148.64 | 13,879,600 |
July 21 2008 | $141.88 | $145.15 | $138.75 | $140.10 | 11,700,690 |
July 18 2008 | $140.88 | $145.72 | $134.62 | $137.68 | 21,382,430 |
July 17 2008 | $122.03 | $131.42 | $121.32 | $127.86 | 19,573,740 |
July 16 2008 | $107.66 | $117.69 | $103.74 | $117.19 | 15,887,210 |
July 15 2008 | $106.66 | $112.00 | $99.69 | $103.60 | 18,911,890 |
July 14 2008 | $119.25 | $120.82 | $107.80 | $108.30 | 11,873,880 |
July 11 2008 | $112.85 | $119.40 | $112.07 | $115.20 | 13,624,380 |
July 10 2008 | $114.56 | $119.75 | $114.20 | $115.84 | 10,426,350 |
July 09 2008 | $124.23 | $126.23 | $116.55 | $116.98 | 10,100,080 |
July 08 2008 | $117.55 | $123.88 | $114.63 | $123.74 | 10,540,450 |
July 07 2008 | $121.32 | $123.31 | $112.42 | $116.69 | 11,539,140 |
July 03 2008 | $120.68 | $121.82 | $117.90 | $119.68 | 5,799,810 |
July 02 2008 | $122.88 | $125.09 | $119.47 | $119.82 | 8,926,060 |
July 01 2008 | $117.90 | $123.81 | $115.62 | $121.89 | 13,829,670 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.