The closing price for Citigroup (C) in October 2007 was $287.23, on October 31, 2007. It was down 8.7% for the month. The latest price is $125.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $289.63 | $291.14 | $283.80 | $287.23 | 7,346,310 |
October 30 2007 | $291.34 | $293.54 | $286.61 | $288.67 | 3,893,960 |
October 29 2007 | $293.67 | $295.52 | $291.34 | $292.65 | 3,418,350 |
October 26 2007 | $289.83 | $293.26 | $284.56 | $292.23 | 5,475,830 |
October 25 2007 | $286.20 | $289.77 | $277.22 | $282.64 | 6,090,200 |
October 24 2007 | $289.36 | $293.47 | $282.09 | $286.68 | 7,104,000 |
October 23 2007 | $294.09 | $294.43 | $288.81 | $290.93 | 4,364,810 |
October 22 2007 | $288.60 | $296.42 | $288.40 | $292.10 | 5,893,160 |
October 19 2007 | $299.57 | $301.97 | $289.90 | $290.38 | 6,995,610 |
October 18 2007 | $302.24 | $304.50 | $299.91 | $300.46 | 5,730,040 |
October 17 2007 | $309.37 | $310.54 | $300.60 | $306.15 | 11,455,420 |
October 16 2007 | $314.65 | $316.98 | $306.29 | $307.04 | 6,428,680 |
October 15 2007 | $322.67 | $332.13 | $313.21 | $316.98 | 7,719,530 |
October 12 2007 | $327.95 | $334.74 | $324.52 | $328.16 | 4,383,000 |
October 11 2007 | $324.32 | $335.56 | $323.08 | $331.24 | 6,485,410 |
October 10 2007 | $324.25 | $324.80 | $320.61 | $323.15 | 2,914,380 |
October 09 2007 | $328.70 | $328.70 | $320.82 | $326.44 | 4,072,870 |
October 08 2007 | $330.90 | $330.97 | $326.17 | $327.68 | 1,854,830 |
October 05 2007 | $328.02 | $334.32 | $327.74 | $331.10 | 3,702,930 |
October 04 2007 | $329.32 | $332.13 | $324.93 | $326.51 | 3,565,810 |
October 03 2007 | $327.33 | $330.76 | $326.65 | $328.29 | 3,408,980 |
October 02 2007 | $327.88 | $329.05 | $324.11 | $328.09 | 3,301,630 |
October 01 2007 | $314.58 | $330.62 | $314.38 | $327.13 | 5,676,440 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.