On December 31, 1990, Citigroup (C) had a market capitalization of $1.1B, based on 134.29M shares at a price of $8.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $8.03 | 181,680 | 134,286,000 | $1,078,168,865.40 |
December 28 1990 | $7.90 | 132,816 | 134,286,000 | $1,060,496,827.80 |
December 27 1990 | $7.99 | 101,280 | 134,286,000 | $1,072,287,138.60 |
December 26 1990 | $7.99 | 118,800 | 134,286,000 | $1,072,287,138.60 |
December 24 1990 | $8.03 | 126,480 | 134,286,000 | $1,078,168,865.40 |
December 21 1990 | $8.12 | 315,239 | 134,286,000 | $1,089,959,176.20 |
December 20 1990 | $8.03 | 437,399 | 134,286,000 | $1,078,168,865.40 |
December 19 1990 | $8.29 | 284,279 | 134,286,000 | $1,113,418,940.40 |
December 18 1990 | $8.16 | 294,599 | 134,286,000 | $1,095,854,331.60 |
December 17 1990 | $7.72 | 225,479 | 134,286,000 | $1,036,822,206.00 |
December 14 1990 | $7.99 | 187,440 | 134,286,000 | $1,072,287,138.60 |
December 13 1990 | $8.25 | 199,080 | 134,286,000 | $1,107,523,785.00 |
December 12 1990 | $8.34 | 250,559 | 134,286,000 | $1,119,300,667.20 |
December 11 1990 | $8.29 | 190,800 | 134,286,000 | $1,113,418,940.40 |
December 10 1990 | $8.34 | 434,879 | 134,286,000 | $1,119,300,667.20 |
December 07 1990 | $8.55 | 517,439 | 134,286,000 | $1,148,749,587.00 |
December 06 1990 | $8.73 | 665,639 | 134,286,000 | $1,172,316,780.00 |
December 05 1990 | $8.77 | 537,743 | 134,286,000 | $1,178,198,506.80 |
December 04 1990 | $8.34 | 439,439 | 134,286,000 | $1,119,300,667.20 |
December 03 1990 | $8.07 | 250,799 | 134,286,000 | $1,084,064,020.80 |
November 30 1990 | $7.94 | 274,919 | 134,286,000 | $1,066,391,983.20 |
November 29 1990 | $7.85 | 218,759 | 134,286,000 | $1,054,494,243.60 |
November 28 1990 | $7.76 | 245,880 | 134,286,000 | $1,042,717,361.40 |
November 27 1990 | $7.72 | 267,312 | 134,286,000 | $1,036,822,206.00 |
November 26 1990 | $7.50 | 141,840 | 134,286,000 | $1,007,359,857.60 |
