The closing price for Cronos (CRON) yesterday was $1.98. It was down 3.4% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $1.98 | $1.98 | $1.98 | $1.98 | — |
May 30 2025 19:30 | $1.99 | $1.99 | $1.97 | $1.98 | 108,164 |
May 30 2025 18:30 | $1.97 | $1.99 | $1.97 | $1.99 | 93,250 |
May 30 2025 17:30 | $1.99 | $1.99 | $1.97 | $1.98 | 239,809 |
May 30 2025 16:30 | $2.00 | $2.00 | $1.98 | $1.98 | 183,693 |
May 30 2025 15:30 | $2.01 | $2.02 | $2.00 | $2.00 | 80,498 |
May 30 2025 14:30 | $2.02 | $2.02 | $2.00 | $2.02 | 309,347 |
May 30 2025 13:30 | $2.05 | $2.05 | $2.00 | $2.02 | 68,513 |
Daily pricing data for Cronos dates back to 7/12/2016, and may be incomplete.
