| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $2.60 | $2.60 | $2.60 | $2.60 | — |
August 29 2025 19:30 | $2.60 | $2.60 | $2.58 | $2.60 | 581,641 |
August 29 2025 18:30 | $2.64 | $2.64 | $2.59 | $2.59 | 821,814 |
August 29 2025 17:30 | $2.62 | $2.66 | $2.61 | $2.64 | 463,741 |
August 29 2025 16:30 | $2.61 | $2.65 | $2.60 | $2.62 | 707,407 |
August 29 2025 15:30 | $2.59 | $2.63 | $2.55 | $2.61 | 858,368 |
August 29 2025 14:30 | $2.53 | $2.60 | $2.51 | $2.60 | 621,038 |
August 29 2025 13:30 | $2.60 | $2.60 | $2.51 | $2.53 | 1,267,324 |
Daily pricing data for Cronos dates back to 7/12/2016, and may be incomplete.
