The closing price for Cronos (CRON) yesterday was $2.45. It was down 0.6% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $2.44 | $2.46 | $2.44 | $2.45 | 80,148 |
November 04 2025 19:30 | $2.46 | $2.46 | $2.44 | $2.44 | 21,606 |
November 04 2025 18:30 | $2.48 | $2.48 | $2.47 | $2.47 | 25,989 |
November 04 2025 17:30 | $2.46 | $2.49 | $2.46 | $2.49 | 10,404 |
November 04 2025 16:30 | $2.48 | $2.48 | $2.48 | $2.48 | 4,638 |
November 04 2025 15:30 | $2.50 | $2.50 | $2.48 | $2.49 | 8,538 |
November 04 2025 14:30 | $2.47 | $2.52 | $2.45 | $2.50 | 23,064 |
Daily pricing data for Cronos dates back to 7/12/2016, and may be incomplete.
