
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 17:30 | $57.47 | $57.66 | $57.28 | $57.59 | 2,331 |
March 03 2026 16:30 | $57.05 | $57.42 | $56.96 | $57.29 | 3,053 |
March 03 2026 15:30 | $56.17 | $56.70 | $56.17 | $56.66 | 2,649 |
March 03 2026 14:30 | $56.87 | $56.87 | $56.11 | $56.28 | 2,417 |