The closing price for Zions Bancorporation (ZION) on Friday was $59.94. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $59.94 | $59.94 | $59.94 | $59.94 | — |
December 19 2025 20:30 | $59.76 | $59.97 | $59.73 | $59.93 | 238,327 |
December 19 2025 19:30 | $59.79 | $59.90 | $59.69 | $59.75 | 92,621 |
December 19 2025 18:30 | $60.05 | $60.05 | $59.71 | $59.77 | 64,301 |
December 19 2025 17:30 | $59.74 | $60.07 | $59.61 | $60.05 | 61,549 |
December 19 2025 16:30 | $59.80 | $59.82 | $59.59 | $59.74 | 47,078 |
December 19 2025 15:30 | $59.72 | $59.81 | $59.54 | $59.80 | 65,376 |
December 19 2025 14:30 | $59.60 | $60.12 | $59.31 | $59.76 | 257,424 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
