The price for Zions Bancorporation (ZION) today is $64.11. It is up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 20:30 | $64.01 | $64.16 | $63.82 | $64.11 | 18,164 |
February 05 2026 19:30 | $64.00 | $64.24 | $63.89 | $64.22 | 7,900 |
February 05 2026 18:30 | $63.90 | $63.99 | $63.58 | $63.81 | 8,885 |
February 05 2026 17:30 | $64.45 | $64.45 | $63.85 | $64.05 | 12,954 |
February 05 2026 16:30 | $63.56 | $64.33 | $63.56 | $64.22 | 6,548 |
February 05 2026 15:30 | $63.65 | $63.97 | $63.37 | $63.54 | 11,165 |
February 05 2026 14:30 | $63.79 | $64.40 | $63.69 | $64.27 | 14,072 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
