The price for Zions Bancorporation (ZION) today is $52.29. It is down 6.5% for the day (down 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $53.13 | $53.15 | $52.28 | $52.29 | 60,240 |
October 10 2025 18:30 | $53.55 | $53.58 | $53.21 | $53.30 | 17,076 |
October 10 2025 17:30 | $53.73 | $53.94 | $53.50 | $53.53 | 13,616 |
October 10 2025 16:30 | $53.96 | $54.04 | $53.51 | $53.52 | 11,454 |
October 10 2025 15:30 | $54.24 | $54.29 | $53.76 | $53.88 | 15,524 |
October 10 2025 14:30 | $55.67 | $55.83 | $54.50 | $54.88 | 11,254 |
October 10 2025 13:30 | $55.91 | $56.19 | $55.71 | $55.85 | 4,460 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
