On December 31, 1985, Colgate-Palmolive (CL) had a market capitalization of $755.4M, based on 929.71M shares at a price of $0.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.81 | 3,553,600 | 929,712,000 | $755,391,000.00 |
December 30 1985 | $0.79 | 1,816,000 | 929,712,000 | $735,123,278.40 |
December 27 1985 | $0.79 | 1,300,800 | 929,712,000 | $735,123,278.40 |
December 26 1985 | $0.78 | 1,963,200 | 929,712,000 | $729,452,035.20 |
December 24 1985 | $0.79 | 915,200 | 929,712,000 | $738,005,385.60 |
December 23 1985 | $0.79 | 3,654,400 | 929,712,000 | $735,123,278.40 |
December 20 1985 | $0.81 | 3,097,600 | 929,712,000 | $752,508,892.80 |
December 19 1985 | $0.82 | 2,153,600 | 929,712,000 | $758,273,107.20 |
December 18 1985 | $0.81 | 4,444,800 | 929,712,000 | $752,508,892.80 |
December 17 1985 | $0.80 | 4,508,800 | 929,712,000 | $743,769,600.00 |
December 16 1985 | $0.82 | 10,361,600 | 929,712,000 | $758,273,107.20 |
December 13 1985 | $0.80 | 6,424,000 | 929,712,000 | $743,769,600.00 |
December 12 1985 | $0.79 | 17,440,000 | 929,712,000 | $735,123,278.40 |
December 11 1985 | $0.74 | 5,603,200 | 929,712,000 | $689,009,563.20 |
December 10 1985 | $0.74 | 5,092,800 | 929,712,000 | $689,009,563.20 |
December 09 1985 | $0.74 | 4,409,600 | 929,712,000 | $689,009,563.20 |
December 06 1985 | $0.73 | 6,116,800 | 929,712,000 | $677,481,134.40 |
December 05 1985 | $0.74 | 2,974,400 | 929,712,000 | $691,891,670.40 |
December 04 1985 | $0.75 | 4,563,200 | 929,712,000 | $700,537,992.00 |
December 03 1985 | $0.75 | 2,992,000 | 929,712,000 | $694,773,777.60 |
December 02 1985 | $0.74 | 2,366,400 | 929,712,000 | $689,009,563.20 |
November 29 1985 | $0.74 | 3,899,200 | 929,712,000 | $686,127,456.00 |
November 27 1985 | $0.75 | 4,297,600 | 929,712,000 | $694,773,777.60 |
November 26 1985 | $0.75 | 2,027,200 | 929,712,000 | $694,773,777.60 |
November 25 1985 | $0.76 | 2,196,800 | 929,712,000 | $703,513,070.40 |
