| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $540.00 | $540.00 | $517.50 | $528.75 | 119 |
December 28 1990 | $540.00 | $540.00 | $517.50 | $528.75 | 240 |
December 27 1990 | $517.50 | $540.00 | $517.50 | $517.50 | 55 |
December 26 1990 | $517.50 | $540.00 | $517.50 | $517.50 | 142 |
December 24 1990 | $517.50 | $540.00 | $517.50 | $540.00 | 33 |
December 21 1990 | $517.50 | $562.50 | $517.50 | $540.00 | 101 |
December 20 1990 | $517.50 | $562.50 | $517.50 | $562.50 | 191 |
December 19 1990 | $562.50 | $562.50 | $517.50 | $517.50 | 71 |
December 18 1990 | $517.50 | $562.50 | $517.50 | $562.50 | 18 |
December 17 1990 | $540.00 | $562.50 | $517.50 | $562.50 | 64 |
December 14 1990 | $540.00 | $540.00 | $495.00 | $540.00 | 78 |
December 13 1990 | $540.00 | $540.00 | $495.00 | $540.00 | 1,006 |
December 12 1990 | $540.00 | $540.00 | $517.50 | $517.50 | 124 |
December 11 1990 | $495.00 | $540.00 | $495.00 | $495.00 | 31 |
December 10 1990 | $607.50 | $607.50 | $517.50 | $540.00 | 150 |
December 07 1990 | $607.50 | $607.50 | $562.50 | $562.50 | 12 |
December 06 1990 | $607.50 | $607.50 | $562.50 | $562.50 | 38 |
December 05 1990 | $562.50 | $607.50 | $562.50 | $607.50 | 11 |
December 04 1990 | $607.50 | $607.50 | $562.50 | $607.50 | 47 |
December 03 1990 | $585.00 | $607.50 | $562.50 | $607.50 | 186 |
November 30 1990 | $585.00 | $585.00 | $585.00 | $585.00 | 27 |
November 29 1990 | $562.50 | $585.00 | $540.00 | $585.00 | 111 |
November 28 1990 | $540.00 | $562.50 | $517.50 | $551.25 | 255 |
November 27 1990 | $540.00 | $540.00 | $495.00 | $495.00 | 81 |
November 26 1990 | $540.00 | $540.00 | $495.00 | $495.00 | 46 |
