Yesterday, CleanSpark (CLSK) had a market capitalization of $2.2B, based on 252.49M shares at a price of $8.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $8.62 | 16,596,342 | 252,489,236 | $2,176,457,214.32 |
March 2026 | $8.51 | 415,285,289 | 284,327,600 | $2,419,627,876.00 |
February 2026 | $9.95 | 517,273,500 | 284,327,600 | $2,829,059,620.00 |
January 2026 | $11.84 | 633,944,600 | 284,327,600 | $3,366,438,784.00 |
December 2025 | $10.12 | 600,048,219 | 284,327,600 | $2,877,395,312.00 |
November 2025 | $15.10 | 691,542,296 | 284,327,600 | $4,293,346,760.00 |
October 2025 | $17.80 | 838,192,830 | 284,327,600 | $5,061,031,280.00 |
September 2025 | $14.50 | 630,283,350 | 284,327,600 | $4,122,750,200.00 |
August 2025 | $9.47 | 396,845,111 | 284,327,600 | $2,692,582,372.00 |
July 2025 | $11.37 | 558,115,877 | 284,327,600 | $3,232,804,812.00 |
June 2025 | $11.03 | 559,529,375 | 325,594,500 | $3,591,307,335.00 |
May 2025 | $8.63 | 588,601,716 | 325,594,500 | $2,809,880,535.00 |
April 2025 | $8.17 | 521,111,958 | 325,594,500 | $2,660,107,065.00 |
March 2025 | $6.72 | 563,270,532 | 280,854,000 | $1,887,338,880.00 |
February 2025 | $7.99 | 441,756,252 | 280,854,000 | $2,244,023,460.00 |
January 2025 | $10.44 | 473,398,541 | 280,854,000 | $2,932,115,760.00 |
December 2024 | $9.21 | 779,709,864 | 291,887,000 | $2,688,279,270.00 |
November 2024 | $14.35 | 767,063,024 | 291,887,000 | $4,188,578,450.00 |
October 2024 | $10.61 | 671,248,202 | 291,887,000 | $3,096,921,070.00 |
September 2024 | $9.34 | 403,923,478 | 250,997,000 | $2,344,311,980.00 |
August 2024 | $10.69 | 506,046,992 | 250,997,000 | $2,683,157,930.00 |
July 2024 | $16.00 | 686,156,430 | 250,997,000 | $4,015,952,000.00 |
June 2024 | $15.95 | 601,163,960 | 228,643,000 | $3,646,855,850.00 |
May 2024 | $16.07 | 630,683,267 | 228,643,000 | $3,674,293,010.00 |
April 2024 | $16.38 | 666,060,987 | 228,643,000 | $3,745,172,340.00 |
