| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $20.87 | $22.36 | $19.97 | $20.37 | 5,080 |
December 28 2018 | $18.08 | $22.36 | $17.39 | $21.76 | 4,620 |
December 27 2018 | $18.88 | $19.67 | $16.89 | $18.38 | 3,700 |
December 26 2018 | $19.37 | $20.07 | $16.89 | $18.38 | 5,090 |
December 24 2018 | $20.87 | $20.87 | $18.88 | $18.88 | 2,420 |
December 21 2018 | $23.35 | $23.35 | $20.87 | $20.87 | 2,560 |
December 20 2018 | $21.66 | $22.85 | $20.27 | $22.85 | 3,020 |
December 19 2018 | $21.86 | $21.86 | $19.87 | $21.46 | 8,480 |
December 18 2018 | $22.60 | $25.34 | $20.17 | $21.86 | 5,740 |
December 17 2018 | $25.83 | $25.83 | $21.86 | $23.05 | 4,630 |
December 14 2018 | $26.33 | $26.33 | $22.36 | $25.14 | 5,340 |
December 13 2018 | $30.21 | $31.30 | $25.83 | $27.32 | 12,370 |
December 12 2018 | $25.83 | $31.79 | $24.14 | $30.60 | 20,670 |
December 11 2018 | $21.86 | $24.84 | $21.86 | $24.14 | 11,340 |
December 10 2018 | $18.08 | $22.85 | $16.94 | $20.87 | 4,380 |
December 07 2018 | $16.34 | $23.75 | $15.90 | $18.88 | 7,390 |
December 06 2018 | $15.90 | $15.90 | $12.92 | $15.40 | 3,290 |
December 04 2018 | $16.39 | $17.09 | $15.90 | $15.90 | 2,480 |
December 03 2018 | $15.00 | $23.75 | $15.00 | $17.29 | 5,800 |
November 30 2018 | $17.88 | $18.28 | $12.36 | $15.00 | 4,780 |
November 29 2018 | $19.87 | $20.77 | $18.68 | $18.68 | 1,920 |
November 28 2018 | $19.87 | $20.57 | $17.88 | $17.88 | 1,410 |
November 27 2018 | $18.88 | $21.86 | $17.88 | $19.37 | 3,060 |
November 26 2018 | $25.39 | $25.39 | $18.08 | $18.18 | 5,260 |
November 23 2018 | $25.73 | $25.73 | $22.85 | $24.34 | 1,790 |